| Oct 07 2025 |
2557 |
173.47 |
| Sep 30 2025 |
2643 |
173.47 |
| Sep 23 2025 |
2684 |
173.47 |
| Sep 16 2025 |
2730 |
173.47 |
| Sep 09 2025 |
2768 |
173.47 |
| Sep 02 2025 |
2252 |
166.56 |
| Aug 26 2025 |
1469 |
159.64 |
| Aug 19 2025 |
1463 |
159.64 |
| Aug 12 2025 |
1454 |
159.64 |
| Aug 05 2025 |
1296 |
159.64 |
| Jul 29 2025 |
1323 |
159.64 |
| Jul 22 2025 |
1337 |
159.64 |
| Jul 15 2025 |
1441 |
159.64 |
| Jul 08 2025 |
1499 |
159.64 |
| Jul 01 2025 |
1519 |
159.64 |
| Jun 24 2025 |
1517 |
159.64 |
| Jun 17 2025 |
1605 |
159.64 |
| Jun 10 2025 |
1613 |
159.64 |
| Jun 03 2025 |
1582 |
159.64 |
| May 27 2025 |
1581 |
159.64 |
| May 20 2025 |
1706 |
159.64 |
| May 13 2025 |
1759 |
159.64 |
| May 06 2025 |
1822 |
159.64 |
| Apr 29 2025 |
1138 |
151.7 |
| Apr 22 2025 |
1148 |
151.7 |
| Apr 15 2025 |
1151 |
151.7 |
| Apr 08 2025 |
1028 |
151.7 |
| Apr 01 2025 |
981 |
150.99 |
| Mar 25 2025 |
977 |
150.99 |
| Mar 18 2025 |
978 |
150.99 |
| Mar 11 2025 |
971 |
150.99 |
| Mar 04 2025 |
959 |
150.99 |
| Feb 25 2025 |
954 |
150.99 |
| Feb 18 2025 |
956 |
150.99 |
| Feb 11 2025 |
959 |
150.99 |
| Feb 04 2025 |
961 |
150.99 |
| Jan 29 2025 |
969 |
150.99 |
| Jan 22 2025 |
972 |
150.99 |
| Jan 15 2025 |
971 |
150.99 |
| Jan 08 2025 |
970 |
150.99 |
| Jan 01 2025 |
970 |
150.99 |
| Dec 25 2024 |
970 |
150.99 |
| Dec 18 2024 |
970 |
150.99 |
| Dec 11 2024 |
968 |
150.99 |
| Dec 04 2024 |
968 |
150.99 |
| Nov 27 2024 |
968 |
150.99 |
| Nov 20 2024 |
970 |
150.99 |
| Nov 13 2024 |
971 |
150.99 |
| Nov 06 2024 |
972 |
150.99 |
| Oct 30 2024 |
972 |
150.99 |
| Oct 23 2024 |
975 |
150.99 |
| Oct 16 2024 |
989 |
150.99 |
| Oct 09 2024 |
961 |
149.9 |
