| Feb 10 2026 |
2048 |
168.87 |
| Feb 03 2026 |
2112 |
169.73 |
| Jan 27 2026 |
2130 |
169.73 |
| Jan 20 2026 |
2129 |
169.73 |
| Jan 13 2026 |
2121 |
169.73 |
| Jan 06 2026 |
2122 |
169.73 |
| Dec 30 2025 |
2122 |
169.73 |
| Dec 23 2025 |
2117 |
169.73 |
| Dec 16 2025 |
2115 |
169.73 |
| Dec 09 2025 |
2108 |
169.73 |
| Dec 02 2025 |
2097 |
169.73 |
| Nov 25 2025 |
2148 |
169.73 |
| Nov 18 2025 |
2151 |
169.73 |
| Nov 11 2025 |
2120 |
169.73 |
| Nov 04 2025 |
2143 |
169.73 |
| Oct 28 2025 |
2137 |
169.73 |
| Oct 21 2025 |
2126 |
169.73 |
| Oct 14 2025 |
2184 |
169.73 |
| Oct 07 2025 |
2240 |
169.73 |
| Sep 30 2025 |
2323 |
169.73 |
| Sep 23 2025 |
2363 |
169.73 |
| Sep 16 2025 |
2411 |
169.73 |
| Sep 09 2025 |
2443 |
169.73 |
| Sep 02 2025 |
2536 |
169.73 |
| Aug 26 2025 |
2267 |
169.73 |
| Aug 19 2025 |
2274 |
169.73 |
| Aug 12 2025 |
2253 |
169.73 |
| Aug 05 2025 |
2031 |
169.73 |
| Jul 29 2025 |
2077 |
169.73 |
| Jul 22 2025 |
2105 |
169.73 |
| Jul 15 2025 |
2274 |
169.73 |
| Jul 08 2025 |
2370 |
169.73 |
| Jul 01 2025 |
2394 |
169.73 |
| Jun 24 2025 |
2400 |
169.73 |
| Jun 17 2025 |
2536 |
169.73 |
| Jun 10 2025 |
2539 |
169.73 |
| Jun 03 2025 |
2519 |
169.73 |
| May 27 2025 |
2515 |
169.73 |
| May 20 2025 |
2698 |
169.73 |
| May 13 2025 |
2764 |
169.73 |
| May 06 2025 |
2853 |
169.73 |
| Apr 29 2025 |
2922 |
169.73 |
| Apr 22 2025 |
2981 |
169.73 |
| Apr 15 2025 |
2995 |
169.73 |
| Apr 08 2025 |
2734 |
169.73 |
| Apr 01 2025 |
2739 |
169.73 |
| Mar 25 2025 |
2743 |
169.73 |
| Mar 18 2025 |
2767 |
169.73 |
| Mar 11 2025 |
2800 |
169.73 |
| Mar 04 2025 |
2778 |
169.73 |
| Feb 25 2025 |
2805 |
169.73 |
| Feb 18 2025 |
2806 |
169.73 |
| Feb 04 2025 |
4455 |
263.39 |
| Jan 29 2025 |
4478 |
263.39 |
| Jan 22 2025 |
4472 |
263.39 |
| Jan 15 2025 |
4470 |
263.39 |
| Jan 08 2025 |
4444 |
263.39 |
| Jan 01 2025 |
4448 |
263.39 |
| Dec 25 2024 |
4448 |
263.39 |
| Dec 18 2024 |
4437 |
263.39 |
| Dec 11 2024 |
4438 |
263.39 |
| Dec 04 2024 |
4439 |
263.39 |
| Nov 27 2024 |
4438 |
263.39 |
| Nov 20 2024 |
4446 |
263.39 |
| Nov 13 2024 |
4489 |
263.39 |
| Nov 06 2024 |
4502 |
263.39 |
| Oct 30 2024 |
4503 |
263.39 |
| Oct 23 2024 |
4546 |
263.39 |
| Oct 16 2024 |
4628 |
263.39 |
| Oct 09 2024 |
4806 |
263.39 |
