| Jun 07 2026 |
2069 |
176.88 |
| Jun 02 2026 |
2075 |
176.88 |
| May 26 2026 |
2094 |
176.88 |
| May 19 2026 |
2097 |
176.88 |
| May 12 2026 |
2126 |
176.88 |
| May 05 2026 |
2150 |
176.88 |
| Apr 28 2026 |
2155 |
176.88 |
| Apr 21 2026 |
2179 |
176.88 |
| Apr 14 2026 |
2151 |
176.88 |
| Apr 07 2026 |
2132 |
176.88 |
| Mar 31 2026 |
2099 |
174.25 |
| Mar 24 2026 |
2096 |
174.25 |
| Mar 17 2026 |
2096 |
174.25 |
| Mar 10 2026 |
2100 |
174.25 |
| Mar 03 2026 |
2085 |
174.25 |
| Feb 24 2026 |
1968 |
169.96 |
| Feb 17 2026 |
1951 |
169.96 |
| Feb 10 2026 |
1654 |
161.74 |
| Feb 03 2026 |
1602 |
160.08 |
| Jan 27 2026 |
1604 |
160.08 |
| Jan 20 2026 |
1602 |
160.08 |
| Jan 13 2026 |
1603 |
160.08 |
| Jan 06 2026 |
1603 |
160.08 |
| Dec 30 2025 |
1603 |
160.08 |
| Dec 23 2025 |
1601 |
160.08 |
| Dec 16 2025 |
1602 |
160.08 |
| Dec 09 2025 |
1601 |
160.08 |
| Dec 02 2025 |
1600 |
160.08 |
| Nov 25 2025 |
1600 |
160.08 |
| Nov 18 2025 |
1601 |
160.08 |
| Nov 11 2025 |
1601 |
160.08 |
| Nov 04 2025 |
1606 |
160.08 |
| Oct 28 2025 |
1594 |
160.08 |
| Oct 21 2025 |
1587 |
160.08 |
| Oct 14 2025 |
1584 |
160.08 |
| Oct 07 2025 |
1587 |
160.08 |
| Sep 30 2025 |
1578 |
160.08 |
| Sep 23 2025 |
1582 |
160.08 |
| Sep 16 2025 |
1586 |
160.08 |
| Sep 09 2025 |
1582 |
160.08 |
| Sep 02 2025 |
1594 |
160.08 |
| Aug 26 2025 |
1438 |
160.08 |
| Aug 19 2025 |
1445 |
160.08 |
| Aug 12 2025 |
1408 |
160.08 |
| Aug 05 2025 |
1278 |
160.08 |
| Jul 29 2025 |
1289 |
160.08 |
| Jul 22 2025 |
1291 |
160.08 |
| Jul 15 2025 |
1342 |
160.08 |
| Jul 08 2025 |
1392 |
160.08 |
| Jul 01 2025 |
1405 |
160.08 |
| Jun 24 2025 |
1386 |
159.96 |
| Jun 17 2025 |
1377 |
159.96 |
| Jun 10 2025 |
1381 |
159.96 |
| Jun 03 2025 |
1380 |
159.96 |
| May 27 2025 |
1368 |
159.96 |
| May 20 2025 |
1394 |
159.96 |
| May 13 2025 |
1403 |
159.96 |
| May 06 2025 |
1380 |
159.96 |
| Apr 29 2025 |
1402 |
159.96 |
| Apr 22 2025 |
1388 |
159.96 |
| Apr 15 2025 |
1395 |
159.96 |
| Apr 08 2025 |
1342 |
159.96 |
| Apr 01 2025 |
1288 |
158.7 |
| Mar 25 2025 |
1301 |
158.7 |
| Mar 18 2025 |
1296 |
158.7 |
| Mar 11 2025 |
1286 |
158.7 |
| Mar 04 2025 |
1283 |
158.7 |
| Feb 25 2025 |
1292 |
158.7 |
| Feb 18 2025 |
1300 |
158.7 |
| Feb 11 2025 |
1150 |
153.04 |
| Feb 04 2025 |
1778 |
160.11 |
| Jan 29 2025 |
1788 |
160.11 |
| Jan 22 2025 |
1790 |
160.11 |
| Jan 15 2025 |
1790 |
160.11 |
| Jan 08 2025 |
1790 |
160.11 |
| Jan 01 2025 |
1790 |
160.11 |
| Dec 25 2024 |
1790 |
160.11 |
| Dec 18 2024 |
1790 |
160.11 |
| Dec 11 2024 |
1789 |
160.11 |
| Dec 04 2024 |
1789 |
160.11 |
| Nov 27 2024 |
1789 |
160.11 |
| Nov 20 2024 |
1794 |
160.11 |
| Nov 13 2024 |
1818 |
160.11 |
| Nov 06 2024 |
1820 |
160.11 |
| Oct 30 2024 |
1819 |
160.11 |
| Oct 23 2024 |
1843 |
160.11 |
| Oct 16 2024 |
1915 |
160.11 |
| Oct 09 2024 |
2010 |
160.11 |
