| Mar 03 2026 |
787 |
149.37 |
| Feb 24 2026 |
777 |
149.37 |
| Feb 17 2026 |
786 |
149.37 |
| Feb 10 2026 |
764 |
149.37 |
| Feb 03 2026 |
759 |
149.37 |
| Jan 27 2026 |
762 |
149.37 |
| Jan 20 2026 |
765 |
149.37 |
| Jan 13 2026 |
758 |
149.37 |
| Jan 06 2026 |
759 |
149.37 |
| Dec 30 2025 |
759 |
149.37 |
| Dec 23 2025 |
753 |
149.37 |
| Dec 16 2025 |
749 |
149.37 |
| Dec 09 2025 |
746 |
149.37 |
| Dec 02 2025 |
744 |
149.37 |
| Nov 25 2025 |
772 |
149.37 |
| Nov 18 2025 |
774 |
149.37 |
| Nov 11 2025 |
756 |
149.37 |
| Nov 04 2025 |
759 |
149.37 |
| Oct 28 2025 |
756 |
149.37 |
| Oct 21 2025 |
756 |
149.37 |
| Oct 14 2025 |
785 |
149.37 |
| Oct 07 2025 |
809 |
149.37 |
| Sep 30 2025 |
833 |
149.37 |
| Sep 23 2025 |
844 |
149.37 |
| Sep 16 2025 |
839 |
149.37 |
| Sep 09 2025 |
844 |
149.37 |
| Sep 02 2025 |
869 |
149.37 |
| Aug 26 2025 |
791 |
149.37 |
| Aug 19 2025 |
776 |
149.37 |
| Aug 12 2025 |
776 |
149.37 |
| Aug 05 2025 |
675 |
149.37 |
| Jul 29 2025 |
686 |
149.37 |
| Jul 22 2025 |
691 |
149.37 |
| Jul 15 2025 |
747 |
149.37 |
| Jul 08 2025 |
769 |
149.37 |
| Jul 01 2025 |
779 |
149.37 |
| Jun 24 2025 |
772 |
149.37 |
| Jun 17 2025 |
825 |
149.37 |
| Jun 10 2025 |
821 |
149.37 |
| Jun 03 2025 |
800 |
149.37 |
| May 27 2025 |
792 |
149.37 |
| May 20 2025 |
864 |
149.37 |
| May 13 2025 |
897 |
149.37 |
| May 06 2025 |
951 |
149.37 |
| Apr 29 2025 |
1086 |
150.93 |
| Apr 22 2025 |
1098 |
150.93 |
| Apr 15 2025 |
1097 |
150.93 |
| Apr 08 2025 |
976 |
150.93 |
| Apr 01 2025 |
969 |
150.93 |
| Mar 25 2025 |
964 |
150.93 |
| Mar 18 2025 |
980 |
150.93 |
| Mar 11 2025 |
997 |
150.93 |
| Mar 04 2025 |
990 |
151.06 |
| Feb 25 2025 |
990 |
151.06 |
| Feb 18 2025 |
986 |
151.06 |
| Feb 11 2025 |
988 |
151.06 |
| Feb 04 2025 |
981 |
151.06 |
| Jan 29 2025 |
985 |
151.06 |
| Jan 22 2025 |
985 |
151.06 |
| Jan 15 2025 |
983 |
151.06 |
| Jan 08 2025 |
984 |
151.06 |
| Jan 01 2025 |
984 |
151.06 |
| Dec 25 2024 |
984 |
151.06 |
| Dec 18 2024 |
984 |
151.06 |
| Dec 11 2024 |
980 |
151.06 |
| Dec 04 2024 |
980 |
151.06 |
| Nov 27 2024 |
980 |
151.06 |
| Nov 20 2024 |
984 |
151.06 |
| Nov 13 2024 |
998 |
151.06 |
| Nov 06 2024 |
999 |
151.06 |
| Oct 30 2024 |
999 |
151.06 |
| Oct 23 2024 |
1013 |
151.06 |
| Oct 16 2024 |
1062 |
151.06 |
| Oct 09 2024 |
1122 |
151.06 |
