| Jun 06 2026 |
3066 |
182.76 |
| Jun 02 2026 |
3049 |
182.76 |
| May 26 2026 |
2925 |
182.76 |
| May 19 2026 |
2976 |
182.76 |
| Apr 28 2026 |
1195 |
156.9 |
| Apr 21 2026 |
1175 |
156.9 |
| Apr 14 2026 |
1200 |
156.9 |
| Apr 07 2026 |
1212 |
156.9 |
| Mar 31 2026 |
1211 |
156.9 |
| Mar 24 2026 |
1847 |
166.22 |
| Mar 17 2026 |
1867 |
166.22 |
| Mar 10 2026 |
1868 |
166.22 |
| Mar 03 2026 |
1628 |
160.81 |
| Feb 24 2026 |
1633 |
160.81 |
| Feb 17 2026 |
1620 |
160.81 |
| Feb 10 2026 |
1620 |
160.81 |
| Feb 03 2026 |
1626 |
160.81 |
| Jan 27 2026 |
1630 |
160.81 |
| Jan 20 2026 |
1628 |
160.81 |
| Jan 13 2026 |
1629 |
160.81 |
| Jan 06 2026 |
1629 |
160.81 |
| Dec 30 2025 |
1629 |
160.81 |
| Dec 23 2025 |
1626 |
160.81 |
| Dec 16 2025 |
1627 |
160.81 |
| Dec 09 2025 |
1626 |
160.81 |
| Dec 02 2025 |
1625 |
160.81 |
| Nov 25 2025 |
1625 |
160.81 |
| Nov 18 2025 |
1626 |
160.81 |
| Nov 11 2025 |
1626 |
160.81 |
| Nov 04 2025 |
1630 |
160.81 |
| Oct 28 2025 |
1617 |
160.81 |
| Oct 21 2025 |
1612 |
160.81 |
| Oct 14 2025 |
1610 |
160.81 |
| Oct 07 2025 |
1612 |
160.81 |
| Sep 30 2025 |
1604 |
160.81 |
| Sep 23 2025 |
1608 |
160.81 |
| Sep 16 2025 |
1612 |
160.81 |
| Sep 09 2025 |
1612 |
160.81 |
| Sep 02 2025 |
1619 |
160.81 |
| Aug 26 2025 |
1459 |
160.81 |
| Aug 19 2025 |
1465 |
160.81 |
| Aug 12 2025 |
1428 |
160.81 |
| Aug 05 2025 |
1298 |
160.81 |
| Jul 29 2025 |
1307 |
160.81 |
| Jul 22 2025 |
1310 |
160.81 |
| Jul 15 2025 |
1363 |
160.81 |
| Jul 08 2025 |
1415 |
160.81 |
| Jul 01 2025 |
1430 |
160.81 |
| Jun 24 2025 |
1415 |
160.81 |
| Jun 17 2025 |
1408 |
160.81 |
| Jun 10 2025 |
1413 |
160.81 |
| Jun 03 2025 |
1413 |
160.81 |
| May 27 2025 |
1399 |
160.81 |
| May 20 2025 |
1421 |
160.81 |
| May 13 2025 |
1431 |
160.81 |
| May 06 2025 |
1403 |
160.81 |
| Apr 29 2025 |
2192 |
162.76 |
| Apr 22 2025 |
2229 |
162.76 |
| Apr 15 2025 |
2240 |
162.76 |
| Apr 08 2025 |
2035 |
162.76 |
| Apr 01 2025 |
2034 |
162.76 |
| Mar 25 2025 |
891 |
150 |
| Mar 18 2025 |
909 |
150 |
| Mar 11 2025 |
925 |
150 |
