| Feb 03 2026 |
900 |
152.01 |
| Jan 27 2026 |
903 |
152.01 |
| Jan 20 2026 |
905 |
152.01 |
| Jan 13 2026 |
898 |
152.01 |
| Jan 06 2026 |
899 |
152.01 |
| Dec 30 2025 |
899 |
152.01 |
| Dec 23 2025 |
894 |
152.01 |
| Dec 16 2025 |
892 |
152.01 |
| Dec 09 2025 |
888 |
152.01 |
| Dec 02 2025 |
886 |
152.01 |
| Nov 25 2025 |
916 |
152.01 |
| Nov 18 2025 |
918 |
152.01 |
| Nov 11 2025 |
900 |
152.01 |
| Nov 04 2025 |
906 |
152.01 |
| Oct 28 2025 |
902 |
152.01 |
| Oct 21 2025 |
899 |
152.01 |
| Oct 14 2025 |
931 |
152.01 |
| Oct 07 2025 |
957 |
152.01 |
| Sep 30 2025 |
987 |
152.01 |
| Sep 23 2025 |
999 |
152.01 |
| Sep 16 2025 |
1000 |
152.01 |
| Sep 09 2025 |
1007 |
152.01 |
| Sep 02 2025 |
1035 |
152.01 |
| Aug 26 2025 |
943 |
152.01 |
| Aug 19 2025 |
921 |
152.01 |
| Aug 12 2025 |
917 |
152.01 |
| Aug 05 2025 |
804 |
152.01 |
| Jul 29 2025 |
817 |
152.01 |
| Jul 22 2025 |
827 |
152.01 |
| Jul 15 2025 |
886 |
152.01 |
| Jul 08 2025 |
913 |
152.01 |
| Jul 01 2025 |
927 |
152.01 |
| Jun 24 2025 |
920 |
152.01 |
| Jun 17 2025 |
987 |
152.01 |
| Jun 10 2025 |
985 |
152.01 |
| Jun 03 2025 |
960 |
152.01 |
| May 27 2025 |
956 |
152.01 |
| May 20 2025 |
1048 |
152.01 |
| May 13 2025 |
1082 |
152.01 |
| May 06 2025 |
1130 |
152.01 |
| Apr 29 2025 |
1153 |
152.01 |
| Apr 22 2025 |
1164 |
152.01 |
| Apr 15 2025 |
1168 |
152.01 |
| Apr 08 2025 |
1045 |
152.01 |
| Apr 01 2025 |
1036 |
152.01 |
| Mar 25 2025 |
1030 |
152.01 |
| Mar 18 2025 |
1042 |
152.01 |
| Mar 11 2025 |
1058 |
152.01 |
| Mar 04 2025 |
1043 |
152.01 |
| Feb 25 2025 |
1046 |
152.01 |
| Feb 18 2025 |
1042 |
152.01 |
| Feb 11 2025 |
1044 |
152.01 |
| Feb 04 2025 |
1564 |
158.06 |
| Jan 29 2025 |
1576 |
158.06 |
| Jan 22 2025 |
1579 |
158.06 |
| Jan 15 2025 |
1579 |
158.06 |
| Jan 08 2025 |
1579 |
158.06 |
| Jan 01 2025 |
1579 |
158.06 |
| Dec 25 2024 |
1579 |
158.06 |
| Dec 18 2024 |
1579 |
158.06 |
| Dec 11 2024 |
1576 |
158.06 |
| Dec 04 2024 |
1576 |
158.06 |
| Nov 27 2024 |
1576 |
158.06 |
| Nov 20 2024 |
1579 |
158.06 |
| Nov 13 2024 |
1600 |
158.06 |
| Nov 06 2024 |
1602 |
158.06 |
| Oct 30 2024 |
1600 |
158.06 |
| Oct 23 2024 |
1623 |
158.06 |
| Oct 16 2024 |
1689 |
158.06 |
| Oct 09 2024 |
1777 |
158.06 |
