| Jun 07 2026 |
1423 |
155.69 |
| Jun 02 2026 |
1430 |
155.69 |
| May 26 2026 |
1487 |
157.37 |
| May 19 2026 |
1510 |
157.95 |
| May 12 2026 |
1502 |
157.95 |
| May 05 2026 |
1649 |
161.68 |
| Apr 28 2026 |
1661 |
161.68 |
| Apr 21 2026 |
1806 |
164.89 |
| Apr 14 2026 |
1781 |
164.89 |
| Apr 07 2026 |
1768 |
164.89 |
| Mar 31 2026 |
1791 |
164.89 |
| Mar 24 2026 |
1793 |
164.89 |
| Mar 17 2026 |
1786 |
164.89 |
| Mar 10 2026 |
1790 |
164.89 |
| Mar 03 2026 |
1798 |
164.89 |
| Feb 24 2026 |
1795 |
164.89 |
| Feb 17 2026 |
1779 |
164.89 |
| Feb 10 2026 |
1777 |
164.89 |
| Feb 03 2026 |
1779 |
164.89 |
| Jan 27 2026 |
1782 |
164.89 |
| Jan 20 2026 |
1780 |
164.89 |
| Jan 13 2026 |
1779 |
164.89 |
| Jan 06 2026 |
1780 |
164.89 |
| Dec 30 2025 |
1780 |
164.89 |
| Dec 23 2025 |
1777 |
164.89 |
| Dec 16 2025 |
1779 |
164.89 |
| Dec 09 2025 |
1778 |
164.89 |
| Dec 02 2025 |
1778 |
164.89 |
| Nov 25 2025 |
1777 |
164.89 |
| Nov 18 2025 |
1779 |
164.89 |
| Nov 11 2025 |
1778 |
164.89 |
| Nov 04 2025 |
1782 |
164.89 |
| Oct 28 2025 |
1770 |
164.89 |
| Oct 21 2025 |
1766 |
164.89 |
| Oct 14 2025 |
1766 |
164.89 |
| Oct 07 2025 |
1766 |
164.89 |
| Sep 30 2025 |
1759 |
164.89 |
| Sep 23 2025 |
1767 |
164.89 |
| Sep 16 2025 |
2833 |
174.66 |
| Sep 09 2025 |
2872 |
174.66 |
| Sep 02 2025 |
2978 |
174.66 |
| Aug 26 2025 |
2684 |
174.66 |
| Aug 19 2025 |
2684 |
174.66 |
| Aug 12 2025 |
2656 |
174.66 |
| Aug 05 2025 |
2387 |
174.66 |
| Jul 29 2025 |
2446 |
174.66 |
| Jul 22 2025 |
2476 |
174.66 |
| Jul 15 2025 |
2676 |
174.66 |
| Jul 08 2025 |
2792 |
174.66 |
| Jul 01 2025 |
2821 |
174.66 |
| Jun 24 2025 |
2815 |
174.66 |
| Jun 17 2025 |
2972 |
174.66 |
| Jun 10 2025 |
1686 |
170.05 |
| Jun 03 2025 |
1678 |
170.05 |
| May 27 2025 |
2436 |
168.72 |
| May 20 2025 |
2615 |
168.72 |
| May 13 2025 |
1698 |
169.98 |
| May 06 2025 |
1510 |
164.44 |
| Apr 29 2025 |
1346 |
158.33 |
| Apr 22 2025 |
1331 |
158.33 |
| Apr 15 2025 |
1332 |
158.33 |
| Apr 08 2025 |
1230 |
157.17 |
| Apr 01 2025 |
1221 |
157.17 |
| Mar 25 2025 |
1173 |
155.39 |
| Mar 18 2025 |
1162 |
155.39 |
| Mar 11 2025 |
1148 |
155.39 |
| Mar 04 2025 |
1145 |
155.39 |
| Feb 25 2025 |
1147 |
155.39 |
| Feb 18 2025 |
1148 |
155.39 |
| Feb 11 2025 |
1157 |
155.39 |
| Feb 04 2025 |
1157 |
155.39 |
| Jan 29 2025 |
1163 |
155.39 |
| Jan 22 2025 |
1166 |
155.39 |
| Jan 15 2025 |
1168 |
155.39 |
| Jan 08 2025 |
1166 |
155.39 |
| Jan 01 2025 |
1166 |
155.39 |
| Dec 25 2024 |
1166 |
155.39 |
| Dec 18 2024 |
1165 |
155.39 |
| Dec 11 2024 |
1163 |
155.39 |
| Dec 04 2024 |
1163 |
155.39 |
| Nov 27 2024 |
1163 |
155.39 |
| Nov 20 2024 |
1165 |
155.39 |
| Nov 13 2024 |
1166 |
155.39 |
| Nov 06 2024 |
1165 |
155.39 |
| Oct 30 2024 |
1165 |
155.39 |
| Oct 23 2024 |
1168 |
155.39 |
| Oct 16 2024 |
1186 |
155.39 |
| Oct 09 2024 |
1209 |
155.39 |
