| Jun 06 2026 |
3063 |
182.57 |
| Jun 02 2026 |
3046 |
182.57 |
| May 26 2026 |
2921 |
182.57 |
| May 19 2026 |
2971 |
182.57 |
| May 12 2026 |
2994 |
182.57 |
| May 05 2026 |
2959 |
182.57 |
| Apr 28 2026 |
2991 |
182.57 |
| Apr 21 2026 |
2978 |
182.57 |
| Apr 14 2026 |
3017 |
182.57 |
| Apr 07 2026 |
3042 |
182.57 |
| Mar 31 2026 |
3033 |
182.57 |
| Mar 24 2026 |
2995 |
182.57 |
| Mar 17 2026 |
3023 |
182.57 |
| Mar 10 2026 |
3009 |
182.57 |
| Jan 27 2026 |
704 |
148.32 |
| Jan 20 2026 |
707 |
148.32 |
| Jan 13 2026 |
700 |
148.32 |
| Jan 06 2026 |
701 |
148.32 |
| Dec 30 2025 |
701 |
148.32 |
| Dec 23 2025 |
695 |
148.32 |
| Dec 16 2025 |
691 |
148.32 |
| Dec 09 2025 |
688 |
148.32 |
| Dec 02 2025 |
687 |
148.32 |
| Nov 25 2025 |
713 |
148.32 |
| Nov 18 2025 |
716 |
148.32 |
| Nov 11 2025 |
700 |
148.32 |
| Nov 04 2025 |
703 |
148.32 |
| Oct 28 2025 |
700 |
148.32 |
| Oct 21 2025 |
702 |
148.32 |
| Oct 14 2025 |
726 |
148.32 |
| Oct 07 2025 |
745 |
148.32 |
| Sep 30 2025 |
766 |
148.32 |
| Sep 23 2025 |
771 |
148.32 |
| Sep 16 2025 |
768 |
148.32 |
| Sep 09 2025 |
771 |
148.32 |
| Sep 02 2025 |
794 |
148.32 |
| Aug 26 2025 |
729 |
148.32 |
| Aug 19 2025 |
720 |
148.32 |
| Aug 12 2025 |
719 |
148.32 |
| Aug 05 2025 |
623 |
148.32 |
| Jul 29 2025 |
636 |
148.32 |
| Jul 22 2025 |
641 |
148.32 |
| Jul 15 2025 |
689 |
148.32 |
| Jul 08 2025 |
711 |
148.32 |
| Jul 01 2025 |
719 |
148.32 |
| Jun 24 2025 |
709 |
148.32 |
| Jun 17 2025 |
756 |
148.32 |
| Jun 10 2025 |
753 |
148.32 |
| Jun 03 2025 |
735 |
148.32 |
| May 27 2025 |
727 |
148.32 |
| May 20 2025 |
793 |
148.32 |
| May 13 2025 |
826 |
148.32 |
| May 06 2025 |
876 |
148.32 |
| Apr 29 2025 |
892 |
148.32 |
| Apr 22 2025 |
901 |
148.32 |
| Apr 15 2025 |
900 |
148.32 |
| Apr 08 2025 |
800 |
148.32 |
| Apr 01 2025 |
787 |
148.32 |
| Mar 25 2025 |
784 |
148.32 |
| Mar 18 2025 |
800 |
148.32 |
| Mar 11 2025 |
811 |
148.32 |
| Mar 04 2025 |
795 |
148.32 |
| Feb 25 2025 |
1674 |
159.08 |
| Feb 18 2025 |
1675 |
159.08 |
| Feb 11 2025 |
1673 |
159.08 |
| Feb 04 2025 |
1663 |
159.08 |
| Jan 29 2025 |
2802 |
169.85 |
| Jan 22 2025 |
2812 |
169.85 |
| Jan 15 2025 |
2809 |
169.85 |
| Jan 08 2025 |
2808 |
169.85 |
| Jan 01 2025 |
2808 |
169.85 |
| Dec 25 2024 |
2808 |
169.85 |
| Dec 18 2024 |
2808 |
169.85 |
| Dec 11 2024 |
2810 |
169.85 |
| Dec 04 2024 |
2810 |
169.85 |
| Nov 27 2024 |
2810 |
169.85 |
| Nov 20 2024 |
2816 |
169.85 |
| Nov 13 2024 |
2847 |
169.85 |
| Nov 06 2024 |
2850 |
169.85 |
| Oct 30 2024 |
2848 |
169.85 |
| Oct 23 2024 |
2882 |
169.85 |
| Oct 16 2024 |
2981 |
169.85 |
| Oct 09 2024 |
3112 |
169.85 |
