| Jun 06 2026 |
605 |
144.88 |
| Jun 02 2026 |
602 |
144.88 |
| May 26 2026 |
569 |
144.88 |
| May 19 2026 |
578 |
144.88 |
| May 12 2026 |
583 |
144.88 |
| May 05 2026 |
563 |
144.88 |
| Apr 28 2026 |
1281 |
151.04 |
| Apr 21 2026 |
1289 |
151.04 |
| Apr 14 2026 |
1148 |
147.57 |
| Apr 07 2026 |
1112 |
146.6 |
| Mar 31 2026 |
1124 |
146.6 |
| Mar 24 2026 |
1114 |
146.6 |
| Mar 17 2026 |
1099 |
146.6 |
| Mar 10 2026 |
1102 |
146.6 |
| Mar 03 2026 |
1093 |
146.6 |
| Feb 24 2026 |
1042 |
145.43 |
| Feb 17 2026 |
1028 |
145.43 |
| Feb 10 2026 |
1029 |
145.43 |
| Feb 03 2026 |
1032 |
145.43 |
| Jan 27 2026 |
1036 |
145.43 |
| Jan 20 2026 |
1036 |
145.43 |
| Jan 13 2026 |
1034 |
145.43 |
| Jan 06 2026 |
1034 |
145.43 |
| Dec 30 2025 |
1034 |
145.43 |
| Dec 23 2025 |
1033 |
145.43 |
| Dec 16 2025 |
1034 |
145.43 |
| Dec 09 2025 |
1034 |
145.43 |
| Dec 02 2025 |
1033 |
145.43 |
| Nov 25 2025 |
1033 |
145.43 |
| Nov 18 2025 |
1035 |
145.43 |
| Nov 11 2025 |
1036 |
145.43 |
| Nov 04 2025 |
1040 |
145.43 |
| Oct 28 2025 |
1032 |
145.43 |
| Oct 21 2025 |
1024 |
145.43 |
| Oct 14 2025 |
1023 |
145.43 |
| Oct 07 2025 |
1020 |
145.43 |
| Sep 30 2025 |
1011 |
145.43 |
| Sep 23 2025 |
1131 |
148.61 |
| Sep 16 2025 |
1138 |
148.61 |
| Sep 09 2025 |
1129 |
148.61 |
| Sep 02 2025 |
1127 |
148.61 |
| Aug 26 2025 |
1017 |
148.61 |
| Aug 19 2025 |
1019 |
148.61 |
| Aug 12 2025 |
993 |
148.61 |
| Aug 05 2025 |
998 |
151.86 |
| Jul 29 2025 |
1004 |
151.86 |
| Jul 22 2025 |
1007 |
151.86 |
| Jul 15 2025 |
1047 |
151.86 |
| Jul 08 2025 |
1079 |
151.86 |
| Jul 01 2025 |
1086 |
151.86 |
| Jun 24 2025 |
1078 |
151.86 |
| Jun 17 2025 |
1078 |
151.86 |
| Jun 10 2025 |
1077 |
151.86 |
| Jun 03 2025 |
1080 |
151.86 |
| May 27 2025 |
1068 |
151.86 |
| May 20 2025 |
1077 |
151.86 |
| May 13 2025 |
1073 |
151.86 |
| May 06 2025 |
1045 |
151.86 |
| Apr 29 2025 |
1074 |
151.99 |
| Apr 22 2025 |
1061 |
151.99 |
| Apr 15 2025 |
1510 |
163.01 |
| Apr 08 2025 |
1503 |
164.51 |
| Apr 01 2025 |
1506 |
164.51 |
| Mar 25 2025 |
2245 |
164.75 |
| Mar 18 2025 |
2264 |
164.75 |
| Mar 11 2025 |
2288 |
164.75 |
| Mar 04 2025 |
1281 |
158.64 |
| Feb 25 2025 |
1497 |
164.01 |
| Feb 18 2025 |
1506 |
164.01 |
| Feb 11 2025 |
1513 |
164.01 |
| Feb 04 2025 |
1535 |
157.61 |
| Jan 29 2025 |
1231 |
156.9 |
| Jan 22 2025 |
1232 |
156.9 |
| Jan 15 2025 |
1233 |
156.9 |
| Jan 08 2025 |
1232 |
156.9 |
| Jan 01 2025 |
1232 |
156.9 |
| Dec 25 2024 |
1232 |
156.9 |
| Dec 18 2024 |
1231 |
156.9 |
| Dec 11 2024 |
1229 |
156.9 |
| Dec 04 2024 |
1229 |
156.9 |
| Nov 27 2024 |
1229 |
156.9 |
| Nov 20 2024 |
1231 |
156.9 |
| Nov 13 2024 |
1232 |
156.9 |
| Nov 06 2024 |
1232 |
156.9 |
| Oct 30 2024 |
1233 |
156.9 |
| Oct 23 2024 |
1237 |
156.9 |
| Oct 16 2024 |
1252 |
156.9 |
| Oct 09 2024 |
1281 |
156.9 |
