| Jan 27 2026 |
2941 |
181.05 |
| Jan 20 2026 |
2939 |
181.05 |
| Jan 13 2026 |
2930 |
181.05 |
| Jan 06 2026 |
2933 |
181.05 |
| Dec 30 2025 |
2933 |
181.05 |
| Dec 23 2025 |
2924 |
181.05 |
| Dec 16 2025 |
2919 |
181.05 |
| Dec 09 2025 |
2913 |
181.05 |
| Dec 02 2025 |
2895 |
181.05 |
| Nov 25 2025 |
2955 |
181.05 |
| Nov 18 2025 |
2959 |
181.05 |
| Nov 11 2025 |
2922 |
181.05 |
| Nov 04 2025 |
2949 |
181.05 |
| Oct 28 2025 |
2931 |
181.05 |
| Oct 21 2025 |
2922 |
181.05 |
| Oct 14 2025 |
2993 |
181.05 |
| Oct 07 2025 |
3056 |
181.05 |
| Sep 30 2025 |
3154 |
181.05 |
| Sep 23 2025 |
3196 |
181.05 |
| Sep 16 2025 |
3233 |
181.05 |
| Sep 09 2025 |
3270 |
181.05 |
| Sep 02 2025 |
3385 |
181.05 |
| Aug 26 2025 |
3052 |
181.05 |
| Aug 19 2025 |
3058 |
181.05 |
| Aug 12 2025 |
3021 |
181.05 |
| Aug 05 2025 |
2702 |
181.05 |
| Jul 29 2025 |
2758 |
181.05 |
| Jul 22 2025 |
2788 |
181.05 |
| Jul 15 2025 |
3003 |
181.05 |
| Jul 08 2025 |
3126 |
181.05 |
| Jul 01 2025 |
3156 |
181.05 |
| Jun 24 2025 |
3150 |
181.05 |
| Jun 17 2025 |
2523 |
169.52 |
| Jun 10 2025 |
2527 |
169.52 |
| Jun 03 2025 |
2507 |
169.52 |
| May 27 2025 |
2504 |
169.52 |
| May 20 2025 |
2686 |
169.52 |
| May 13 2025 |
2751 |
169.52 |
| May 06 2025 |
2838 |
169.52 |
| Apr 29 2025 |
2905 |
169.52 |
| Apr 22 2025 |
2964 |
169.52 |
| Apr 15 2025 |
2980 |
169.52 |
| Apr 08 2025 |
2720 |
169.52 |
| Apr 01 2025 |
2723 |
169.52 |
| Mar 25 2025 |
2726 |
169.52 |
| Mar 18 2025 |
2753 |
169.52 |
| Mar 11 2025 |
2787 |
169.52 |
| Mar 04 2025 |
2764 |
169.52 |
| Feb 25 2025 |
1716 |
171.84 |
| Feb 18 2025 |
1724 |
171.84 |
| Feb 11 2025 |
1725 |
171.84 |
| Feb 04 2025 |
1734 |
171.84 |
| Jan 29 2025 |
1489 |
162.92 |
| Jan 22 2025 |
1498 |
162.92 |
| Jan 15 2025 |
1504 |
162.92 |
| Jan 08 2025 |
1504 |
162.92 |
| Jan 01 2025 |
1504 |
162.92 |
| Dec 25 2024 |
1504 |
162.92 |
| Dec 18 2024 |
1501 |
162.92 |
| Dec 11 2024 |
1496 |
162.92 |
| Dec 04 2024 |
1496 |
162.92 |
| Nov 27 2024 |
1496 |
162.92 |
| Nov 20 2024 |
1497 |
162.92 |
| Nov 13 2024 |
1498 |
162.92 |
| Nov 06 2024 |
1498 |
162.92 |
| Oct 30 2024 |
1499 |
162.92 |
| Oct 23 2024 |
1505 |
162.92 |
| Oct 16 2024 |
1521 |
162.92 |
| Oct 09 2024 |
1553 |
162.92 |
