| Jan 27 2026 |
2437 |
173.42 |
| Jan 20 2026 |
2435 |
173.42 |
| Jan 13 2026 |
2429 |
173.42 |
| Jan 06 2026 |
2432 |
173.42 |
| Dec 30 2025 |
2432 |
173.42 |
| Dec 23 2025 |
2426 |
173.42 |
| Dec 16 2025 |
2421 |
173.42 |
| Dec 09 2025 |
2416 |
173.42 |
| Dec 02 2025 |
2403 |
173.42 |
| Nov 25 2025 |
2458 |
173.42 |
| Nov 18 2025 |
2462 |
173.42 |
| Nov 11 2025 |
2429 |
173.42 |
| Nov 04 2025 |
2453 |
173.42 |
| Oct 28 2025 |
2442 |
173.42 |
| Oct 21 2025 |
2435 |
173.42 |
| Oct 14 2025 |
2495 |
173.42 |
| Oct 07 2025 |
2550 |
173.42 |
| Sep 30 2025 |
2636 |
173.42 |
| Sep 23 2025 |
2677 |
173.42 |
| Sep 16 2025 |
2723 |
173.42 |
| Sep 09 2025 |
2761 |
173.42 |
| Sep 02 2025 |
2865 |
173.42 |
| Aug 26 2025 |
2579 |
173.42 |
| Aug 19 2025 |
2583 |
173.42 |
| Aug 12 2025 |
2561 |
173.42 |
| Aug 05 2025 |
2307 |
173.42 |
| Jul 29 2025 |
2362 |
173.42 |
| Jul 22 2025 |
2393 |
173.42 |
| Jul 15 2025 |
2589 |
173.42 |
| Jul 08 2025 |
2705 |
173.42 |
| Jul 01 2025 |
2734 |
173.42 |
| Jun 24 2025 |
2733 |
173.42 |
| Jun 17 2025 |
2886 |
173.42 |
| Jun 10 2025 |
2895 |
173.42 |
| Jun 03 2025 |
2876 |
173.42 |
| May 27 2025 |
2867 |
173.42 |
| May 20 2025 |
3071 |
173.42 |
| May 13 2025 |
3158 |
173.42 |
| May 06 2025 |
3239 |
173.42 |
| Apr 29 2025 |
3320 |
173.42 |
| Apr 22 2025 |
3387 |
173.42 |
| Apr 15 2025 |
3408 |
173.42 |
| Apr 08 2025 |
3099 |
173.42 |
| Apr 01 2025 |
3109 |
173.42 |
| Mar 25 2025 |
3110 |
173.42 |
| Mar 18 2025 |
3130 |
173.42 |
| Mar 11 2025 |
3173 |
173.42 |
| Mar 04 2025 |
3150 |
173.42 |
| Feb 25 2025 |
3190 |
173.42 |
| Feb 18 2025 |
3192 |
173.42 |
| Feb 11 2025 |
3187 |
173.42 |
| Feb 04 2025 |
3157 |
173.42 |
| Jan 29 2025 |
2864 |
170.36 |
| Jan 22 2025 |
2875 |
170.36 |
| Jan 15 2025 |
2871 |
170.36 |
| Jan 08 2025 |
2871 |
170.36 |
| Jan 01 2025 |
2872 |
170.36 |
| Dec 25 2024 |
2872 |
170.36 |
| Dec 18 2024 |
2872 |
170.36 |
| Dec 11 2024 |
2872 |
170.36 |
| Dec 04 2024 |
2873 |
170.36 |
| Nov 27 2024 |
2873 |
170.36 |
| Nov 20 2024 |
2877 |
170.36 |
| Nov 13 2024 |
2910 |
170.36 |
| Nov 06 2024 |
2914 |
170.36 |
| Oct 30 2024 |
2911 |
170.36 |
| Oct 23 2024 |
2946 |
170.36 |
| Oct 16 2024 |
3049 |
170.36 |
| Oct 09 2024 |
3179 |
170.36 |
