| Jun 06 2026 |
1805 |
167.25 |
| Jun 02 2026 |
1805 |
167.25 |
| May 26 2026 |
1817 |
167.25 |
| May 19 2026 |
1829 |
167.25 |
| May 12 2026 |
1845 |
167.25 |
| May 05 2026 |
1859 |
167.04 |
| Apr 28 2026 |
1869 |
167.04 |
| Apr 21 2026 |
1879 |
167.04 |
| Apr 14 2026 |
1860 |
167.04 |
| Apr 07 2026 |
1840 |
167.04 |
| Mar 31 2026 |
1952 |
169.21 |
| Mar 24 2026 |
1942 |
169.21 |
| Mar 17 2026 |
1798 |
165.2 |
| Mar 10 2026 |
1881 |
167.3 |
| Mar 03 2026 |
1887 |
167.3 |
| Feb 24 2026 |
1880 |
167.3 |
| Feb 17 2026 |
1827 |
166.33 |
| Feb 10 2026 |
1824 |
166.33 |
| Feb 03 2026 |
1782 |
164.94 |
| Jan 27 2026 |
1785 |
164.94 |
| Jan 20 2026 |
1783 |
164.94 |
| Jan 13 2026 |
1782 |
164.94 |
| Jan 06 2026 |
1783 |
164.94 |
| Dec 30 2025 |
1783 |
164.94 |
| Dec 23 2025 |
1780 |
164.94 |
| Dec 16 2025 |
1782 |
164.94 |
| Dec 09 2025 |
1781 |
164.94 |
| Dec 02 2025 |
1781 |
164.94 |
| Nov 25 2025 |
1780 |
164.94 |
| Nov 18 2025 |
1782 |
164.94 |
| Nov 11 2025 |
1781 |
164.94 |
| Nov 04 2025 |
1785 |
164.94 |
| Oct 28 2025 |
1773 |
164.94 |
| Oct 21 2025 |
1769 |
164.94 |
| Oct 14 2025 |
1769 |
164.94 |
| Oct 07 2025 |
1769 |
164.94 |
| Sep 30 2025 |
1762 |
164.94 |
| Sep 23 2025 |
1769 |
164.94 |
| Sep 16 2025 |
1769 |
164.66 |
| Sep 09 2025 |
1768 |
164.66 |
| Sep 02 2025 |
1774 |
164.66 |
| Aug 26 2025 |
1603 |
164.66 |
| Aug 19 2025 |
1601 |
164.33 |
| Aug 12 2025 |
1568 |
164.66 |
| Aug 05 2025 |
1414 |
164.66 |
| Jul 29 2025 |
1413 |
164.33 |
| Jul 22 2025 |
1426 |
164.66 |
| Jul 15 2025 |
1479 |
164.33 |
| Jul 08 2025 |
1529 |
164.33 |
| Jul 01 2025 |
1561 |
164.66 |
| Jun 24 2025 |
1537 |
164.66 |
| Jun 17 2025 |
1553 |
165.42 |
| Jun 10 2025 |
1537 |
164.86 |
| Jun 03 2025 |
1530 |
164.86 |
| May 27 2025 |
1521 |
164.86 |
| May 20 2025 |
1540 |
164.57 |
| May 13 2025 |
1549 |
164.57 |
| May 06 2025 |
1516 |
164.57 |
| Apr 29 2025 |
1509 |
162.81 |
| Apr 22 2025 |
1489 |
162.81 |
| Apr 15 2025 |
1500 |
162.81 |
| Apr 08 2025 |
1448 |
162.81 |
| Apr 01 2025 |
1405 |
161.83 |
| Mar 25 2025 |
1386 |
160.91 |
| Mar 18 2025 |
1448 |
162.54 |
| Mar 11 2025 |
1445 |
162.54 |
| Mar 04 2025 |
1444 |
162.54 |
| Feb 25 2025 |
1451 |
162.54 |
| Feb 18 2025 |
1577 |
165.89 |
| Feb 11 2025 |
1583 |
165.89 |
| Feb 04 2025 |
1584 |
165.76 |
| Jan 29 2025 |
1599 |
165.76 |
| Jan 22 2025 |
1609 |
165.76 |
| Jan 15 2025 |
1616 |
165.76 |
| Jan 08 2025 |
1615 |
165.76 |
| Jan 01 2025 |
1615 |
165.76 |
| Dec 25 2024 |
1615 |
165.76 |
| Dec 18 2024 |
1612 |
165.76 |
| Dec 11 2024 |
1608 |
165.76 |
| Dec 04 2024 |
1608 |
165.76 |
| Nov 27 2024 |
1608 |
165.76 |
| Nov 20 2024 |
1611 |
165.76 |
| Nov 13 2024 |
1612 |
165.76 |
| Nov 06 2024 |
1612 |
165.76 |
| Oct 30 2024 |
1613 |
165.76 |
| Oct 23 2024 |
1618 |
165.76 |
| Oct 16 2024 |
1636 |
165.76 |
| Oct 09 2024 |
1666 |
165.76 |
