| Jan 27 2026 |
1710 |
164.05 |
| Jan 20 2026 |
1709 |
164.05 |
| Jan 13 2026 |
1700 |
164.05 |
| Jan 06 2026 |
1702 |
164.05 |
| Dec 30 2025 |
1702 |
164.05 |
| Dec 23 2025 |
1697 |
164.05 |
| Dec 16 2025 |
1695 |
164.05 |
| Dec 09 2025 |
1691 |
164.05 |
| Dec 02 2025 |
1683 |
164.05 |
| Nov 25 2025 |
1727 |
164.05 |
| Nov 18 2025 |
1730 |
164.05 |
| Nov 11 2025 |
1704 |
164.05 |
| Nov 04 2025 |
1722 |
164.05 |
| Oct 28 2025 |
1717 |
164.05 |
| Oct 21 2025 |
1705 |
164.05 |
| Oct 14 2025 |
1755 |
164.05 |
| Oct 07 2025 |
1798 |
164.05 |
| Sep 30 2025 |
1866 |
164.05 |
| Sep 23 2025 |
1894 |
164.05 |
| Sep 16 2025 |
1925 |
164.05 |
| Sep 09 2025 |
1945 |
164.05 |
| Sep 02 2025 |
2018 |
164.05 |
| Aug 26 2025 |
1820 |
164.05 |
| Aug 19 2025 |
1821 |
164.05 |
| Aug 12 2025 |
1811 |
164.05 |
| Aug 05 2025 |
1621 |
164.05 |
| Jul 29 2025 |
1658 |
164.05 |
| Jul 22 2025 |
1676 |
164.05 |
| Jul 15 2025 |
1808 |
164.05 |
| Jul 08 2025 |
1883 |
164.05 |
| Jul 01 2025 |
1908 |
164.05 |
| Jun 24 2025 |
1907 |
164.05 |
| Jun 17 2025 |
2019 |
164.05 |
| Jun 10 2025 |
2023 |
164.05 |
| Jun 03 2025 |
2002 |
164.05 |
| May 27 2025 |
1999 |
164.05 |
| May 20 2025 |
2154 |
164.05 |
| May 13 2025 |
2214 |
164.05 |
| May 06 2025 |
2289 |
164.05 |
| Apr 29 2025 |
2331 |
164.05 |
| Apr 22 2025 |
2378 |
164.05 |
| Apr 15 2025 |
2390 |
164.05 |
| Apr 08 2025 |
2176 |
164.05 |
| Apr 01 2025 |
2184 |
164.05 |
| Mar 25 2025 |
2179 |
164.05 |
| Mar 18 2025 |
2194 |
164.05 |
| Mar 11 2025 |
2219 |
164.05 |
| Mar 04 2025 |
2200 |
164.05 |
| Feb 25 2025 |
2202 |
164.05 |
| Feb 18 2025 |
2199 |
164.05 |
| Feb 11 2025 |
2201 |
164.05 |
| Feb 04 2025 |
2185 |
164.05 |
| Jan 29 2025 |
2788 |
169.69 |
| Jan 22 2025 |
2798 |
169.69 |
| Jan 15 2025 |
2795 |
169.69 |
| Jan 08 2025 |
2794 |
169.69 |
| Jan 01 2025 |
2794 |
169.69 |
| Dec 25 2024 |
2794 |
169.69 |
| Dec 18 2024 |
2794 |
169.69 |
| Dec 11 2024 |
2796 |
169.69 |
| Dec 04 2024 |
2796 |
169.69 |
| Nov 27 2024 |
2796 |
169.69 |
| Nov 20 2024 |
2802 |
169.69 |
| Nov 13 2024 |
2833 |
169.69 |
| Nov 06 2024 |
2836 |
169.69 |
| Oct 30 2024 |
2834 |
169.69 |
| Oct 23 2024 |
2868 |
169.69 |
| Oct 16 2024 |
2969 |
169.69 |
| Oct 09 2024 |
3101 |
169.69 |
