| Jun 06 2026 |
4890 |
535.48 |
| Jun 02 2026 |
4954 |
535.48 |
| May 26 2026 |
4977 |
535.48 |
| May 19 2026 |
5048 |
535.48 |
| May 12 2026 |
10501 |
499.56 |
| May 05 2026 |
10960 |
511.35 |
| Apr 28 2026 |
5254 |
502.17 |
| Apr 21 2026 |
5505 |
502.17 |
| Apr 14 2026 |
5406 |
502.17 |
| Apr 07 2026 |
5418 |
502.17 |
| Mar 31 2026 |
5664 |
502.17 |
| Mar 24 2026 |
5675 |
502.17 |
| Mar 17 2026 |
5838 |
502.17 |
| Mar 10 2026 |
5901 |
502.17 |
| Mar 03 2026 |
5915 |
502.17 |
| Feb 24 2026 |
5994 |
502.17 |
| Feb 17 2026 |
6012 |
502.17 |
| Feb 10 2026 |
6018 |
502.17 |
| Feb 03 2026 |
6028 |
502.17 |
| Jan 27 2026 |
6068 |
502.17 |
| Jan 20 2026 |
6063 |
502.17 |
| Jan 13 2026 |
6076 |
502.17 |
| Jan 06 2026 |
6078 |
502.17 |
| Dec 30 2025 |
6088 |
502.17 |
| Dec 23 2025 |
6085 |
502.17 |
| Dec 16 2025 |
6089 |
502.17 |
| Dec 09 2025 |
6088 |
502.17 |
| Dec 02 2025 |
6088 |
502.17 |
| Nov 25 2025 |
6067 |
502.17 |
| Nov 18 2025 |
6079 |
502.17 |
| Nov 11 2025 |
6092 |
502.17 |
| Nov 04 2025 |
6134 |
502.17 |
| Oct 28 2025 |
6215 |
502.17 |
| Oct 21 2025 |
6274 |
502.17 |
| Oct 14 2025 |
6341 |
502.17 |
| Oct 07 2025 |
6242 |
502.17 |
| Sep 30 2025 |
6455 |
502.17 |
| Sep 23 2025 |
6577 |
502.17 |
| Sep 16 2025 |
6945 |
502.17 |
| Sep 09 2025 |
6905 |
502.17 |
| Sep 02 2025 |
7509 |
502.17 |
| Aug 26 2025 |
7248 |
502.17 |
| Aug 19 2025 |
7579 |
502.17 |
| Aug 12 2025 |
7510 |
502.17 |
| Aug 05 2025 |
7235 |
502.17 |
| Jul 29 2025 |
7228 |
502.17 |
| Jul 22 2025 |
7237 |
502.17 |
| Jul 15 2025 |
7323 |
502.17 |
| Jul 08 2025 |
7139 |
502.17 |
| Jul 01 2025 |
7104 |
502.17 |
| Jun 24 2025 |
7025 |
502.17 |
| Jun 17 2025 |
7057 |
502.17 |
| Jun 10 2025 |
7445 |
530.85 |
| Jun 03 2025 |
14369 |
568.78 |
| May 27 2025 |
8201 |
594.19 |
| May 20 2025 |
8163 |
594.19 |
| May 13 2025 |
8240 |
583.14 |
| May 06 2025 |
8158 |
576.11 |
| Apr 29 2025 |
8116 |
555.86 |
| Apr 22 2025 |
8262 |
555.86 |
| Apr 15 2025 |
8389 |
555.86 |
| Apr 08 2025 |
8323 |
555.86 |
| Apr 01 2025 |
8280 |
555.86 |
| Mar 25 2025 |
8244 |
555.86 |
| Mar 18 2025 |
8250 |
555.86 |
| Mar 11 2025 |
8210 |
555.86 |
| Mar 04 2025 |
8161 |
555.86 |
| Feb 25 2025 |
8105 |
555.86 |
| Feb 18 2025 |
8095 |
555.86 |
| Feb 11 2025 |
8287 |
555.86 |
| Feb 04 2025 |
8282 |
555.86 |
| Jan 29 2025 |
8293 |
555.86 |
| Jan 22 2025 |
8302 |
555.86 |
| Jan 15 2025 |
8319 |
555.86 |
| Jan 08 2025 |
8320 |
555.86 |
| Jan 01 2025 |
8300 |
555.86 |
| Dec 25 2024 |
8300 |
555.86 |
| Dec 18 2024 |
8294 |
555.86 |
| Dec 11 2024 |
8281 |
555.86 |
| Dec 04 2024 |
8280 |
555.86 |
| Nov 27 2024 |
8184 |
555.86 |
| Nov 20 2024 |
7879 |
555.86 |
| Nov 13 2024 |
7841 |
555.86 |
| Nov 06 2024 |
6584 |
555.86 |
| Oct 30 2024 |
6534 |
555.86 |
| Oct 23 2024 |
6535 |
555.86 |
| Oct 16 2024 |
6734 |
555.86 |
| Oct 09 2024 |
6554 |
555.86 |
| Oct 02 2024 |
3574 |
555.86 |
| Sep 25 2024 |
3859 |
555.86 |
| Sep 18 2024 |
4152 |
555.86 |
| Sep 11 2024 |
4310 |
555.86 |
| Sep 04 2024 |
4840 |
555.86 |
| Aug 28 2024 |
5121 |
555.86 |
| Aug 21 2024 |
5672 |
555.86 |
| Aug 14 2024 |
5740 |
555.86 |
| Aug 07 2024 |
5735 |
555.86 |
| Jul 31 2024 |
5768 |
555.86 |
| Jul 24 2024 |
5665 |
555.86 |
| Jul 17 2024 |
6156 |
593.74 |
| Jul 10 2024 |
6403 |
612 |
| Jul 03 2024 |
6406 |
612 |
| Jun 26 2024 |
6271 |
612 |
| Jun 19 2024 |
6287 |
612 |
| Jun 12 2024 |
6225 |
612 |
| Jun 05 2024 |
11272 |
806.25 |
| May 29 2024 |
11963 |
806.25 |
| May 22 2024 |
11764 |
806.25 |
| May 15 2024 |
11617 |
806.25 |
| May 08 2024 |
11119 |
806.25 |
| May 01 2024 |
10422 |
806.25 |
| Apr 24 2024 |
14488 |
806.25 |
| Apr 17 2024 |
14428 |
806.25 |
| Apr 10 2024 |
14485 |
806.25 |
| Apr 03 2024 |
14503 |
806.25 |
| Mar 27 2024 |
14891 |
806.25 |
| Mar 21 2024 |
15135 |
806.25 |
| Mar 14 2024 |
14978 |
806.25 |
| Mar 07 2024 |
14651 |
806.25 |
| Feb 29 2024 |
14653 |
806.25 |
| Feb 22 2024 |
14667 |
806.25 |
| Feb 15 2024 |
14571 |
806.25 |
| Feb 08 2024 |
14737 |
806.25 |
| Feb 01 2024 |
14786 |
806.25 |
| Jan 25 2024 |
14837 |
806.25 |
| Jan 18 2024 |
14727 |
806.25 |
| Jan 11 2024 |
14696 |
806.25 |
| Jan 04 2024 |
14693 |
806.25 |
| Dec 28 2023 |
14542 |
806.25 |
| Dec 21 2023 |
14541 |
806.25 |
| Dec 14 2023 |
14541 |
806.25 |
| Dec 07 2023 |
14496 |
806.25 |
| Nov 30 2023 |
13533 |
806.25 |
| Nov 23 2023 |
13487 |
806.25 |
| Nov 16 2023 |
12865 |
806.25 |
| Nov 09 2023 |
12314 |
806.25 |
| Nov 02 2023 |
12242 |
806.25 |
| Oct 26 2023 |
12265 |
806.25 |
| Oct 19 2023 |
12234 |
806.25 |
| Oct 12 2023 |
12260 |
806.25 |
| Oct 05 2023 |
12264 |
806.25 |
| Sep 28 2023 |
12356 |
806.25 |
| Sep 21 2023 |
12099 |
806.25 |
| Sep 14 2023 |
12145 |
806.25 |
| Sep 23 2011 |
8564 |
435.95 |
| Sep 23 2011 |
12507 |
435.95 |
| Sep 16 2011 |
8560 |
435.95 |
| Sep 16 2011 |
12476 |
435.95 |
| Sep 10 2011 |
8381 |
435.95 |
| Sep 10 2011 |
12213 |
435.95 |
| Sep 02 2011 |
8241 |
435.95 |
| Sep 02 2011 |
12105 |
435.95 |
| Aug 26 2011 |
8223 |
435.95 |
| Aug 26 2011 |
12097 |
435.95 |
| Aug 19 2011 |
8077 |
435.95 |
| Aug 19 2011 |
11285 |
435.95 |
| Aug 12 2011 |
8046 |
435.95 |
| Aug 12 2011 |
11157 |
435.95 |
| Aug 05 2011 |
7989 |
435.95 |
| Aug 05 2011 |
11030 |
435.95 |
| Jul 29 2011 |
7921 |
435.95 |
| Jul 29 2011 |
10939 |
435.95 |
| Jul 22 2011 |
7571 |
435.95 |
| Jul 22 2011 |
10457 |
435.95 |
| Jul 15 2011 |
7214 |
435.95 |
| Jul 15 2011 |
10010 |
435.95 |
| Jul 08 2011 |
6897 |
435.95 |
| Jul 08 2011 |
9423 |
435.95 |
| Jul 01 2011 |
5522 |
435.95 |
| Jul 01 2011 |
7513 |
435.95 |
| Jun 17 2011 |
5290 |
435.95 |
| Jun 17 2011 |
7249 |
435.95 |
| Jun 10 2011 |
5104 |
435.95 |
| Jun 10 2011 |
7361 |
435.95 |
| Jun 03 2011 |
4750 |
435.95 |
| Jun 03 2011 |
6926 |
435.95 |
| May 29 2011 |
4732 |
435.95 |
| May 29 2011 |
6970 |
435.95 |
| May 06 2011 |
4764 |
435.95 |
| May 06 2011 |
7001 |
435.95 |
| Apr 22 2011 |
5064 |
435.95 |
| Apr 22 2011 |
7431 |
435.95 |
| Oct 15 2010 |
7308 |
445.83 |
| Oct 15 2010 |
10662 |
445.83 |
| Aug 15 2010 |
7010 |
445.83 |
| Aug 15 2010 |
10396 |
445.83 |
| Aug 01 2010 |
6844 |
445.83 |
| Aug 01 2010 |
9917 |
445.83 |
| Jul 15 2010 |
6261 |
445.83 |
| Jul 15 2010 |
9364 |
445.83 |
| Jul 01 2010 |
6535 |
445.83 |
| Jul 01 2010 |
9738 |
445.83 |
| Jun 15 2010 |
6288 |
445.83 |
| Jun 15 2010 |
9296 |
445.83 |
| Jun 01 2010 |
6304 |
468.23 |
| Jun 01 2010 |
9594 |
468.23 |
| May 27 2010 |
5178 |
445.83 |
| May 27 2010 |
7922 |
445.83 |
| May 15 2010 |
5811 |
468.23 |
| May 15 2010 |
8992 |
468.23 |
| Apr 30 2010 |
7514 |
439.7 |
| Apr 15 2010 |
4692 |
439.7 |
| Apr 15 2010 |
7083 |
439.7 |
| Apr 02 2010 |
3870 |
439.7 |
| Apr 02 2010 |
6183 |
439.7 |
| Aug 30 2009 |
2016 |
411.17 |
| Aug 30 2009 |
3195 |
411.17 |
| Aug 15 2009 |
2193 |
411.17 |
| Aug 15 2009 |
3206 |
411.17 |
| Aug 01 2009 |
2156 |
411.17 |
| Aug 01 2009 |
3224 |
411.17 |
| Jul 15 2009 |
2149 |
411.17 |
| Jul 15 2009 |
3191 |
411.17 |
| Jul 01 2009 |
1774 |
411.17 |
| Jul 01 2009 |
2954 |
411.17 |
| Jun 15 2009 |
1794 |
411.17 |
| Jun 15 2009 |
2898 |
411.17 |
| Jun 01 2009 |
1967 |
478.93 |
| Jun 01 2009 |
1722 |
411.17 |
| Jun 01 2009 |
3498 |
445.05 |
| May 15 2009 |
1681 |
411.17 |
| May 15 2009 |
1967 |
478.93 |
| May 15 2009 |
3570 |
445.05 |
| May 01 2009 |
1824 |
478.93 |
| May 01 2009 |
3806 |
478.93 |
| Apr 15 2009 |
1422 |
441.96 |
| Apr 15 2009 |
1514 |
410.91 |
| Apr 15 2009 |
2919 |
431.61 |
| Apr 01 2009 |
1497 |
410.91 |
| Apr 01 2009 |
1422 |
441.96 |
| Apr 01 2009 |
2908 |
431.61 |
| Oct 14 2008 |
1422 |
441.96 |
| Oct 14 2008 |
1443 |
410.91 |
| Oct 14 2008 |
2667 |
431.61 |
| Jul 13 2008 |
2174 |
431.61 |
