| Mar 31 2026 |
2834 |
178.52 |
| Mar 24 2026 |
2794 |
178.52 |
| Mar 17 2026 |
2821 |
178.52 |
| Mar 10 2026 |
2812 |
178.52 |
| Mar 03 2026 |
2843 |
178.52 |
| Feb 24 2026 |
2845 |
178.52 |
| Feb 17 2026 |
2854 |
178.52 |
| Feb 10 2026 |
2802 |
178.52 |
| Feb 03 2026 |
2792 |
178.52 |
| Jan 27 2026 |
2813 |
178.52 |
| Jan 20 2026 |
2811 |
178.52 |
| Jan 13 2026 |
2806 |
178.52 |
| Jan 06 2026 |
2809 |
178.52 |
| Dec 30 2025 |
2809 |
178.52 |
| Dec 23 2025 |
2801 |
178.52 |
| Dec 16 2025 |
2795 |
178.52 |
| Dec 09 2025 |
2788 |
178.52 |
| Dec 02 2025 |
2773 |
178.52 |
| Nov 25 2025 |
2833 |
178.52 |
| Nov 18 2025 |
2837 |
178.52 |
| Nov 11 2025 |
2801 |
178.52 |
| Nov 04 2025 |
2828 |
178.52 |
| Oct 28 2025 |
2813 |
178.52 |
| Oct 21 2025 |
2803 |
178.52 |
| Oct 14 2025 |
2873 |
178.52 |
| Oct 07 2025 |
2931 |
178.52 |
| Sep 30 2025 |
1702 |
162.13 |
| Sep 23 2025 |
1727 |
162.13 |
| Sep 16 2025 |
1751 |
162.13 |
| Sep 09 2025 |
1774 |
162.13 |
| Sep 02 2025 |
1839 |
162.13 |
| Aug 26 2025 |
2958 |
178.52 |
| Aug 19 2025 |
2960 |
178.52 |
| Aug 12 2025 |
2929 |
178.52 |
| Aug 05 2025 |
2624 |
178.52 |
| Jul 29 2025 |
2677 |
178.52 |
| Jul 22 2025 |
2710 |
178.52 |
| Jul 15 2025 |
2916 |
178.52 |
| Jul 08 2025 |
3040 |
178.52 |
| Jul 01 2025 |
3071 |
178.52 |
| Jun 24 2025 |
3066 |
178.52 |
| Jun 17 2025 |
3235 |
178.52 |
| Jun 10 2025 |
3246 |
178.52 |
| Jun 03 2025 |
3219 |
178.52 |
| May 27 2025 |
3213 |
178.52 |
| May 20 2025 |
3441 |
178.52 |
| May 13 2025 |
3528 |
178.52 |
| May 06 2025 |
3616 |
178.52 |
| Apr 29 2025 |
3697 |
178.52 |
| Apr 22 2025 |
3764 |
178.52 |
| Apr 15 2025 |
3788 |
178.52 |
| Apr 08 2025 |
3449 |
178.52 |
