| Jun 06 2026 |
2333 |
171.53 |
| Jun 02 2026 |
2318 |
171.53 |
| May 26 2026 |
2166 |
171.02 |
| May 19 2026 |
2204 |
171.02 |
| May 12 2026 |
2221 |
171.02 |
| May 05 2026 |
2187 |
171.02 |
| Apr 28 2026 |
2225 |
171.02 |
| Apr 21 2026 |
2207 |
171.02 |
| Apr 14 2026 |
2247 |
171.02 |
| Apr 07 2026 |
2270 |
171.02 |
| Mar 31 2026 |
2271 |
171.02 |
| Mar 24 2026 |
2234 |
171.02 |
| Mar 17 2026 |
2257 |
171.02 |
| Mar 10 2026 |
2254 |
171.02 |
| Mar 03 2026 |
2267 |
171.02 |
| Feb 24 2026 |
2269 |
171.02 |
| Feb 17 2026 |
2277 |
171.02 |
| Feb 10 2026 |
2231 |
171.02 |
| Feb 03 2026 |
2227 |
171.02 |
| Jan 27 2026 |
2247 |
171.02 |
| Jan 20 2026 |
2246 |
171.02 |
| Jan 13 2026 |
2239 |
171.02 |
| Jan 06 2026 |
2240 |
171.02 |
| Dec 30 2025 |
2240 |
171.02 |
| Dec 23 2025 |
2234 |
171.02 |
| Dec 16 2025 |
2232 |
171.02 |
| Dec 09 2025 |
2225 |
171.02 |
| Dec 02 2025 |
2213 |
171.02 |
| Nov 25 2025 |
2265 |
171.02 |
| Nov 18 2025 |
2268 |
171.02 |
| Nov 11 2025 |
2237 |
171.02 |
| Nov 04 2025 |
2259 |
171.02 |
| Oct 28 2025 |
2252 |
171.02 |
| Oct 21 2025 |
2241 |
171.02 |
| Oct 14 2025 |
2299 |
171.02 |
| Oct 07 2025 |
2357 |
171.02 |
| Sep 30 2025 |
2440 |
171.02 |
| Sep 23 2025 |
2480 |
171.02 |
| Sep 16 2025 |
2527 |
171.02 |
| Sep 09 2025 |
2559 |
171.02 |
| Sep 02 2025 |
2651 |
171.02 |
| Aug 26 2025 |
2377 |
171.02 |
| Aug 19 2025 |
2373 |
171.02 |
| Aug 12 2025 |
2352 |
171.02 |
| Aug 05 2025 |
2049 |
170.01 |
| Jul 29 2025 |
2097 |
170.01 |
| Jul 22 2025 |
2125 |
170.01 |
| Jul 15 2025 |
2155 |
168.13 |
| Jul 08 2025 |
2245 |
168.13 |
| Jul 01 2025 |
2269 |
168.13 |
| Jun 24 2025 |
2276 |
168.13 |
| Jun 17 2025 |
2396 |
168.13 |
| Jun 10 2025 |
2398 |
168.13 |
| Jun 03 2025 |
1104 |
153.75 |
| May 27 2025 |
1100 |
153.75 |
| May 20 2025 |
1203 |
153.75 |
| May 13 2025 |
1244 |
153.75 |
| May 06 2025 |
1290 |
153.75 |
| Apr 29 2025 |
1323 |
153.75 |
| Apr 22 2025 |
1341 |
153.75 |
| Apr 15 2025 |
1348 |
153.75 |
| Apr 08 2025 |
409 |
141.25 |
| Apr 01 2025 |
403 |
141.25 |
| Mar 25 2025 |
403 |
141.25 |
| Mar 18 2025 |
411 |
141.25 |
| Mar 11 2025 |
414 |
141.25 |
| Mar 04 2025 |
403 |
141.25 |
| Feb 25 2025 |
399 |
141.25 |
| Feb 18 2025 |
399 |
141.25 |
| Feb 11 2025 |
400 |
141.25 |
| Feb 04 2025 |
397 |
141.25 |
| Jan 29 2025 |
397 |
141.25 |
| Jan 22 2025 |
396 |
141.25 |
| Jan 15 2025 |
395 |
141.25 |
| Jan 08 2025 |
396 |
141.25 |
| Jan 01 2025 |
396 |
141.25 |
| Dec 25 2024 |
396 |
141.25 |
| Dec 18 2024 |
396 |
141.25 |
| Dec 11 2024 |
394 |
141.25 |
| Dec 04 2024 |
394 |
141.25 |
| Nov 27 2024 |
394 |
141.25 |
| Nov 20 2024 |
394 |
141.25 |
| Nov 13 2024 |
402 |
141.25 |
| Nov 06 2024 |
402 |
141.25 |
| Oct 30 2024 |
402 |
141.25 |
| Oct 23 2024 |
410 |
141.25 |
| Oct 16 2024 |
435 |
141.25 |
| Oct 09 2024 |
459 |
141.25 |
