| Jun 06 2026 |
659 |
132.77 |
| Jun 02 2026 |
659 |
132.77 |
| May 26 2026 |
651 |
132.77 |
| May 19 2026 |
761 |
136.19 |
| May 12 2026 |
778 |
136.19 |
| May 05 2026 |
778 |
136.19 |
| Apr 28 2026 |
775 |
136.19 |
| Apr 21 2026 |
777 |
136.19 |
| Apr 14 2026 |
763 |
136.19 |
| Apr 07 2026 |
853 |
139.11 |
| Mar 31 2026 |
859 |
139.11 |
| Mar 24 2026 |
855 |
139.11 |
| Mar 17 2026 |
941 |
142.09 |
| Mar 10 2026 |
1023 |
144.47 |
| Mar 03 2026 |
1012 |
144.47 |
| Feb 24 2026 |
1005 |
144.47 |
| Feb 17 2026 |
995 |
144.47 |
| Feb 10 2026 |
948 |
142.86 |
| Feb 03 2026 |
951 |
142.86 |
| Jan 27 2026 |
953 |
142.86 |
| Jan 20 2026 |
953 |
142.86 |
| Jan 13 2026 |
952 |
142.86 |
| Jan 06 2026 |
952 |
142.86 |
| Dec 30 2025 |
952 |
142.86 |
| Dec 23 2025 |
952 |
142.86 |
| Dec 16 2025 |
953 |
142.86 |
| Dec 09 2025 |
953 |
142.86 |
| Dec 02 2025 |
953 |
142.86 |
| Nov 25 2025 |
953 |
142.86 |
| Nov 18 2025 |
954 |
142.86 |
| Nov 11 2025 |
954 |
142.86 |
| Nov 04 2025 |
958 |
142.86 |
| Oct 28 2025 |
950 |
142.86 |
| Oct 21 2025 |
944 |
142.86 |
| Oct 14 2025 |
942 |
142.86 |
| Oct 07 2025 |
936 |
142.86 |
| Sep 30 2025 |
925 |
142.86 |
| Sep 23 2025 |
928 |
142.86 |
| Sep 16 2025 |
932 |
142.86 |
| Sep 09 2025 |
918 |
142.86 |
| Sep 02 2025 |
909 |
142.86 |
| Aug 26 2025 |
815 |
142.86 |
| Aug 19 2025 |
951 |
146.7 |
| Aug 12 2025 |
923 |
146.7 |
| Aug 05 2025 |
1083 |
154.03 |
| Jul 29 2025 |
1089 |
154.03 |
| Jul 22 2025 |
1092 |
154.03 |
| Jul 15 2025 |
1056 |
152.01 |
| Jul 08 2025 |
1089 |
152.01 |
| Jul 01 2025 |
1097 |
152.01 |
| Jun 24 2025 |
1086 |
152.01 |
| Jun 17 2025 |
1084 |
152.01 |
| Jun 10 2025 |
1082 |
152.01 |
| Jun 03 2025 |
1059 |
151.61 |
| May 27 2025 |
1048 |
151.61 |
| May 20 2025 |
1058 |
151.61 |
| May 13 2025 |
1051 |
151.61 |
| May 06 2025 |
1028 |
151.61 |
| Apr 29 2025 |
1052 |
151.61 |
| Apr 22 2025 |
1042 |
151.61 |
| Apr 15 2025 |
1046 |
151.61 |
| Apr 08 2025 |
1105 |
153.64 |
| Apr 01 2025 |
1090 |
153.64 |
| Mar 25 2025 |
1090 |
153.64 |
| Mar 18 2025 |
1123 |
154.34 |
| Mar 11 2025 |
1112 |
154.34 |
| Mar 04 2025 |
1155 |
155.62 |
| Feb 25 2025 |
1215 |
156.94 |
| Feb 18 2025 |
1223 |
156.94 |
| Feb 11 2025 |
1061 |
153.33 |
| Feb 04 2025 |
1067 |
153.33 |
| Jan 29 2025 |
1076 |
153.33 |
| Jan 22 2025 |
1079 |
153.33 |
| Jan 15 2025 |
1079 |
153.33 |
| Jan 08 2025 |
1077 |
153.33 |
| Jan 01 2025 |
1077 |
153.33 |
| Dec 25 2024 |
1077 |
153.33 |
| Dec 18 2024 |
1077 |
153.33 |
| Dec 11 2024 |
1075 |
153.33 |
| Dec 04 2024 |
1075 |
153.33 |
| Nov 27 2024 |
1075 |
153.33 |
| Nov 20 2024 |
1076 |
153.33 |
| Nov 13 2024 |
1077 |
153.33 |
| Nov 06 2024 |
1078 |
153.33 |
| Oct 30 2024 |
1078 |
153.33 |
| Oct 23 2024 |
1081 |
153.33 |
| Oct 16 2024 |
1098 |
153.33 |
| Oct 09 2024 |
1120 |
153.33 |
