| Jun 06 2026 |
1379 |
154.26 |
| Jun 02 2026 |
1379 |
154.26 |
| May 26 2026 |
1381 |
154.26 |
| May 19 2026 |
1381 |
154.26 |
| May 12 2026 |
1380 |
154.26 |
| May 05 2026 |
1391 |
154.26 |
| Apr 28 2026 |
1395 |
154.26 |
| Apr 21 2026 |
1406 |
154.26 |
| Apr 14 2026 |
1390 |
154.26 |
| Apr 07 2026 |
1235 |
149.84 |
| Mar 31 2026 |
1253 |
149.84 |
| Mar 24 2026 |
1245 |
149.84 |
| Mar 17 2026 |
1229 |
149.84 |
| Mar 10 2026 |
1226 |
149.84 |
| Mar 03 2026 |
1223 |
149.84 |
| Feb 24 2026 |
1223 |
149.84 |
| Feb 17 2026 |
1212 |
149.84 |
| Feb 10 2026 |
1213 |
149.84 |
| Feb 03 2026 |
1213 |
149.84 |
| Jan 27 2026 |
1210 |
149.84 |
| Jan 20 2026 |
1209 |
149.84 |
| Jan 13 2026 |
1207 |
149.84 |
| Jan 06 2026 |
1207 |
149.84 |
| Dec 30 2025 |
1207 |
149.84 |
| Dec 23 2025 |
1204 |
149.84 |
| Dec 16 2025 |
1205 |
149.84 |
| Dec 09 2025 |
1205 |
149.84 |
| Dec 02 2025 |
1200 |
149.84 |
| Nov 25 2025 |
1200 |
149.84 |
| Nov 18 2025 |
1201 |
149.84 |
| Nov 11 2025 |
1201 |
149.84 |
| Nov 04 2025 |
1205 |
149.84 |
| Oct 28 2025 |
1199 |
149.84 |
| Oct 21 2025 |
1195 |
149.84 |
| Oct 14 2025 |
1194 |
149.84 |
| Oct 07 2025 |
1186 |
149.84 |
| Sep 30 2025 |
1168 |
149.84 |
| Sep 23 2025 |
1176 |
149.84 |
| Sep 16 2025 |
1185 |
149.84 |
| Sep 09 2025 |
1179 |
149.84 |
| Sep 02 2025 |
1175 |
149.84 |
| Aug 26 2025 |
1065 |
149.84 |
| Aug 19 2025 |
1065 |
149.84 |
| Aug 12 2025 |
1120 |
152.19 |
| Aug 05 2025 |
1257 |
159.28 |
| Jul 29 2025 |
1266 |
159.28 |
| Jul 22 2025 |
1270 |
159.28 |
| Jul 15 2025 |
1315 |
159.28 |
| Jul 08 2025 |
1362 |
159.28 |
| Jul 01 2025 |
1375 |
159.28 |
| Jun 24 2025 |
1576 |
166.1 |
| Jun 17 2025 |
1576 |
166.1 |
| Jun 10 2025 |
1569 |
166.1 |
| Jun 03 2025 |
1565 |
166.1 |
| May 27 2025 |
1557 |
166.1 |
| May 20 2025 |
1583 |
166.1 |
| May 13 2025 |
1601 |
166.1 |
| May 06 2025 |
1400 |
154.86 |
| Apr 29 2025 |
1430 |
154.86 |
| Apr 22 2025 |
1376 |
159.63 |
| Apr 15 2025 |
1381 |
159.63 |
| Apr 08 2025 |
2546 |
167.66 |
| Apr 01 2025 |
1517 |
164.8 |
| Mar 25 2025 |
1533 |
164.8 |
| Mar 18 2025 |
1528 |
164.8 |
| Mar 11 2025 |
1527 |
164.8 |
| Mar 04 2025 |
1524 |
164.8 |
| Feb 25 2025 |
1533 |
164.8 |
| Feb 18 2025 |
1540 |
164.8 |
| Feb 11 2025 |
1351 |
159.67 |
| Feb 04 2025 |
1351 |
159.67 |
| Jan 29 2025 |
1361 |
159.67 |
| Jan 22 2025 |
1369 |
159.67 |
| Jan 15 2025 |
1372 |
159.67 |
| Jan 08 2025 |
1370 |
159.67 |
| Jan 01 2025 |
1370 |
159.67 |
| Dec 25 2024 |
1370 |
159.67 |
| Dec 18 2024 |
1368 |
159.67 |
| Dec 11 2024 |
1366 |
159.67 |
| Dec 04 2024 |
1366 |
159.67 |
| Nov 27 2024 |
1366 |
159.67 |
| Nov 20 2024 |
1368 |
159.67 |
| Nov 13 2024 |
1369 |
159.67 |
| Nov 06 2024 |
1369 |
159.67 |
| Oct 30 2024 |
1370 |
159.67 |
| Oct 23 2024 |
1375 |
159.67 |
| Oct 16 2024 |
1389 |
159.67 |
| Oct 09 2024 |
1415 |
159.67 |
