| Feb 10 2026 |
3150 |
187.23 |
| Feb 03 2026 |
3136 |
187.23 |
| Jan 27 2026 |
3157 |
187.23 |
| Jan 20 2026 |
3155 |
187.23 |
| Jan 13 2026 |
3140 |
187.23 |
| Jan 06 2026 |
3145 |
187.23 |
| Dec 30 2025 |
3145 |
187.23 |
| Dec 23 2025 |
3135 |
187.23 |
| Dec 16 2025 |
3135 |
187.23 |
| Dec 09 2025 |
3129 |
187.23 |
| Dec 02 2025 |
3109 |
187.23 |
| Nov 25 2025 |
3169 |
187.23 |
| Nov 18 2025 |
3173 |
187.23 |
| Nov 11 2025 |
3137 |
187.23 |
| Nov 04 2025 |
3162 |
187.23 |
| Oct 28 2025 |
3145 |
187.23 |
| Oct 21 2025 |
3134 |
187.23 |
| Oct 14 2025 |
3204 |
187.23 |
| Oct 07 2025 |
3266 |
187.23 |
| Sep 30 2025 |
2984 |
177.78 |
| Sep 23 2025 |
3032 |
177.78 |
| Sep 16 2025 |
2068 |
174.12 |
| Sep 09 2025 |
2063 |
174.12 |
| Sep 02 2025 |
2062 |
174.12 |
| Aug 26 2025 |
2871 |
177.01 |
| Aug 19 2025 |
2876 |
177.01 |
| Aug 12 2025 |
1748 |
170.51 |
| Aug 05 2025 |
1577 |
170.51 |
| Jul 29 2025 |
1590 |
170.51 |
| Jul 22 2025 |
1593 |
170.51 |
| Jul 15 2025 |
1605 |
168.44 |
| Jul 08 2025 |
1659 |
168.44 |
| Jul 01 2025 |
1681 |
168.44 |
| Jun 24 2025 |
1648 |
168.44 |
| Jun 17 2025 |
1649 |
168.44 |
| Jun 10 2025 |
1646 |
168.44 |
| Jun 03 2025 |
1520 |
164.5 |
| May 27 2025 |
1512 |
164.5 |
| May 20 2025 |
1513 |
163.74 |
| May 13 2025 |
1502 |
163.25 |
| May 06 2025 |
1475 |
163.25 |
| Apr 29 2025 |
1525 |
163.25 |
| Apr 22 2025 |
1490 |
162.83 |
| Apr 15 2025 |
1501 |
162.83 |
| Apr 08 2025 |
1449 |
162.83 |
| Apr 01 2025 |
1441 |
162.83 |
| Mar 25 2025 |
1457 |
162.83 |
| Mar 18 2025 |
1456 |
162.83 |
| Mar 11 2025 |
1455 |
162.83 |
| Mar 04 2025 |
1456 |
162.83 |
| Feb 25 2025 |
1460 |
162.83 |
| Feb 18 2025 |
1465 |
162.83 |
| Feb 11 2025 |
1460 |
162.43 |
| Feb 04 2025 |
1465 |
162.43 |
| Jan 29 2025 |
1475 |
162.43 |
| Jan 22 2025 |
1484 |
162.43 |
| Jan 15 2025 |
1489 |
162.43 |
| Jan 08 2025 |
1489 |
162.43 |
| Jan 01 2025 |
1489 |
162.43 |
| Dec 25 2024 |
1489 |
162.43 |
| Dec 18 2024 |
1487 |
162.43 |
| Dec 11 2024 |
1482 |
162.43 |
| Dec 04 2024 |
1482 |
162.43 |
| Nov 27 2024 |
1482 |
162.43 |
| Nov 20 2024 |
1483 |
162.43 |
| Nov 13 2024 |
1484 |
162.43 |
| Nov 06 2024 |
1484 |
162.43 |
| Oct 30 2024 |
1485 |
162.43 |
| Oct 23 2024 |
1491 |
162.43 |
| Oct 16 2024 |
1506 |
162.43 |
| Oct 09 2024 |
1537 |
162.43 |
