| Jun 07 2026 |
1505 |
158.02 |
| Jun 02 2026 |
1513 |
158.02 |
| May 26 2026 |
1507 |
158.02 |
| May 19 2026 |
878 |
150.87 |
| May 12 2026 |
888 |
150.87 |
| May 05 2026 |
868 |
150.87 |
| Apr 28 2026 |
876 |
150.87 |
| Apr 21 2026 |
860 |
150.87 |
| Apr 14 2026 |
881 |
150.87 |
| Apr 07 2026 |
1196 |
156.71 |
| Mar 31 2026 |
1195 |
156.71 |
| Mar 24 2026 |
1166 |
156.71 |
| Mar 17 2026 |
1190 |
156.71 |
| Mar 10 2026 |
1189 |
156.71 |
| Mar 03 2026 |
1710 |
162.73 |
| Feb 24 2026 |
1660 |
161.59 |
| Feb 17 2026 |
1645 |
161.59 |
| Feb 10 2026 |
1646 |
161.59 |
| Feb 03 2026 |
1652 |
161.59 |
| Jan 27 2026 |
1656 |
161.59 |
| Jan 20 2026 |
1654 |
161.59 |
| Jan 13 2026 |
1655 |
161.59 |
| Jan 06 2026 |
1655 |
161.59 |
| Dec 30 2025 |
1655 |
161.59 |
| Dec 23 2025 |
1652 |
161.59 |
| Dec 16 2025 |
1653 |
161.59 |
| Dec 09 2025 |
1652 |
161.59 |
| Dec 02 2025 |
1652 |
161.59 |
| Nov 25 2025 |
1652 |
161.59 |
| Nov 18 2025 |
1653 |
161.59 |
| Nov 11 2025 |
1653 |
161.59 |
| Nov 04 2025 |
1657 |
161.59 |
| Oct 28 2025 |
1644 |
161.59 |
| Oct 21 2025 |
1640 |
161.59 |
| Oct 14 2025 |
1637 |
161.59 |
| Oct 07 2025 |
1639 |
161.59 |
| Sep 30 2025 |
1627 |
161.59 |
| Sep 23 2025 |
1631 |
161.59 |
| Sep 16 2025 |
1637 |
161.59 |
| Sep 09 2025 |
1635 |
161.59 |
| Sep 02 2025 |
1648 |
161.59 |
| Aug 26 2025 |
1483 |
161.59 |
| Aug 19 2025 |
1488 |
161.59 |
| Aug 12 2025 |
1451 |
161.59 |
| Aug 05 2025 |
1560 |
169.87 |
| Jul 29 2025 |
1572 |
169.87 |
| Jul 22 2025 |
1575 |
169.87 |
| Jul 15 2025 |
1643 |
169.87 |
| Jul 08 2025 |
1695 |
169.87 |
| Jul 01 2025 |
1720 |
169.87 |
| Jun 24 2025 |
1685 |
169.87 |
| Jun 17 2025 |
1685 |
169.87 |
| Jun 10 2025 |
1680 |
169.87 |
| Jun 03 2025 |
1672 |
169.87 |
| May 27 2025 |
1655 |
169.87 |
| May 20 2025 |
1686 |
169.87 |
| May 13 2025 |
1693 |
169.87 |
| May 06 2025 |
1657 |
169.87 |
| Apr 29 2025 |
1726 |
169.87 |
| Apr 22 2025 |
1702 |
169.87 |
| Apr 15 2025 |
1710 |
169.87 |
| Apr 08 2025 |
1650 |
169.87 |
| Apr 01 2025 |
1658 |
169.87 |
| Mar 25 2025 |
1677 |
169.87 |
| Mar 18 2025 |
1510 |
164.44 |
| Mar 11 2025 |
1508 |
164.44 |
| Mar 04 2025 |
1461 |
162.95 |
| Feb 25 2025 |
1478 |
163.25 |
| Feb 18 2025 |
1484 |
163.25 |
| Feb 11 2025 |
1154 |
155.3 |
| Feb 04 2025 |
1153 |
155.3 |
| Jan 29 2025 |
1158 |
155.3 |
| Jan 22 2025 |
1161 |
155.3 |
| Jan 15 2025 |
1163 |
155.3 |
| Jan 08 2025 |
1161 |
155.3 |
| Jan 01 2025 |
1161 |
155.3 |
| Dec 25 2024 |
1161 |
155.3 |
| Dec 18 2024 |
1160 |
155.3 |
| Dec 11 2024 |
1158 |
155.3 |
| Dec 04 2024 |
1158 |
155.3 |
| Nov 27 2024 |
1158 |
155.3 |
| Nov 20 2024 |
1160 |
155.3 |
| Nov 13 2024 |
1161 |
155.3 |
| Nov 06 2024 |
1161 |
155.3 |
| Oct 30 2024 |
1161 |
155.3 |
| Oct 23 2024 |
1164 |
155.3 |
| Oct 16 2024 |
1182 |
155.3 |
| Oct 09 2024 |
1205 |
155.3 |
