| Jun 06 2026 |
1049 |
145 |
| Jun 02 2026 |
1050 |
145 |
| May 26 2026 |
1051 |
145 |
| May 19 2026 |
1053 |
145 |
| May 12 2026 |
1053 |
145 |
| May 05 2026 |
1068 |
144.99 |
| Apr 28 2026 |
1078 |
144.99 |
| Apr 21 2026 |
1083 |
144.99 |
| Apr 14 2026 |
1070 |
144.99 |
| Apr 07 2026 |
986 |
142.98 |
| Mar 31 2026 |
996 |
142.98 |
| Mar 24 2026 |
986 |
142.98 |
| Mar 17 2026 |
972 |
142.98 |
| Mar 10 2026 |
973 |
142.98 |
| Mar 03 2026 |
965 |
142.98 |
| Feb 24 2026 |
960 |
142.98 |
| Feb 17 2026 |
950 |
142.98 |
| Feb 10 2026 |
952 |
142.98 |
| Feb 03 2026 |
955 |
142.98 |
| Jan 27 2026 |
957 |
142.98 |
| Jan 20 2026 |
957 |
142.98 |
| Jan 13 2026 |
956 |
142.98 |
| Jan 06 2026 |
956 |
142.98 |
| Dec 30 2025 |
956 |
142.98 |
| Dec 23 2025 |
956 |
142.98 |
| Dec 16 2025 |
957 |
142.98 |
| Dec 09 2025 |
957 |
142.98 |
| Dec 02 2025 |
957 |
142.98 |
| Nov 25 2025 |
957 |
142.98 |
| Nov 18 2025 |
958 |
142.98 |
| Nov 11 2025 |
958 |
142.98 |
| Nov 04 2025 |
962 |
142.98 |
| Oct 28 2025 |
954 |
142.98 |
| Oct 21 2025 |
948 |
142.98 |
| Oct 14 2025 |
945 |
142.98 |
| Oct 07 2025 |
939 |
142.98 |
| Sep 30 2025 |
930 |
142.98 |
| Sep 23 2025 |
931 |
142.98 |
| Sep 16 2025 |
882 |
141.38 |
| Sep 09 2025 |
871 |
141.38 |
| Sep 02 2025 |
864 |
141.38 |
| Aug 26 2025 |
790 |
141.86 |
| Aug 19 2025 |
790 |
141.86 |
| Aug 12 2025 |
754 |
141.24 |
| Aug 05 2025 |
675 |
141.43 |
| Jul 29 2025 |
678 |
141.43 |
| Jul 22 2025 |
679 |
141.43 |
| Jul 15 2025 |
660 |
139.72 |
| Jul 08 2025 |
673 |
139.72 |
| Jul 01 2025 |
670 |
139.72 |
| Jun 24 2025 |
682 |
140.54 |
| Jun 17 2025 |
686 |
140.54 |
| Jun 10 2025 |
677 |
140.54 |
| Jun 03 2025 |
647 |
140.29 |
| May 27 2025 |
634 |
140.29 |
| May 20 2025 |
641 |
140.29 |
| May 13 2025 |
627 |
140.29 |
| May 06 2025 |
600 |
140.29 |
| Apr 29 2025 |
614 |
140.29 |
| Apr 22 2025 |
595 |
140.29 |
| Apr 15 2025 |
603 |
140.29 |
| Apr 08 2025 |
633 |
142.12 |
| Apr 01 2025 |
630 |
142.12 |
| Mar 25 2025 |
631 |
142.12 |
| Mar 18 2025 |
609 |
142.12 |
| Mar 11 2025 |
599 |
142.12 |
| Mar 04 2025 |
597 |
142.12 |
| Feb 25 2025 |
593 |
142.12 |
| Feb 18 2025 |
597 |
142.12 |
| Feb 11 2025 |
598 |
142.12 |
| Feb 04 2025 |
593 |
142.12 |
| Jan 29 2025 |
595 |
142.12 |
| Jan 22 2025 |
598 |
142.12 |
| Jan 15 2025 |
603 |
142.12 |
| Jan 08 2025 |
604 |
142.12 |
| Jan 01 2025 |
604 |
142.12 |
| Dec 25 2024 |
604 |
142.12 |
| Dec 18 2024 |
605 |
142.12 |
| Dec 11 2024 |
605 |
142.12 |
| Dec 04 2024 |
605 |
142.12 |
| Nov 27 2024 |
605 |
142.12 |
| Nov 20 2024 |
606 |
142.12 |
| Nov 13 2024 |
606 |
142.12 |
| Nov 06 2024 |
606 |
142.12 |
| Oct 30 2024 |
606 |
142.12 |
| Oct 23 2024 |
608 |
142.12 |
| Oct 16 2024 |
614 |
142.12 |
| Oct 09 2024 |
626 |
142.12 |
