| May 05 2026 |
3082 |
185.83 |
| Apr 28 2026 |
3110 |
185.83 |
| Apr 21 2026 |
3088 |
185.83 |
| Apr 14 2026 |
3126 |
185.83 |
| Apr 07 2026 |
3158 |
185.83 |
| Mar 31 2026 |
3153 |
185.83 |
| Mar 24 2026 |
3116 |
185.83 |
| Mar 17 2026 |
3145 |
185.83 |
| Mar 10 2026 |
3127 |
185.83 |
| Mar 03 2026 |
3153 |
185.83 |
| Feb 24 2026 |
3152 |
185.83 |
| Feb 17 2026 |
3162 |
185.83 |
| Feb 10 2026 |
3110 |
185.83 |
| Feb 03 2026 |
3093 |
185.83 |
| Jan 27 2026 |
3116 |
185.83 |
| Jan 20 2026 |
3114 |
185.83 |
| Jan 13 2026 |
3100 |
185.83 |
| Jan 06 2026 |
3105 |
185.83 |
| Dec 30 2025 |
3105 |
185.83 |
| Dec 23 2025 |
3095 |
185.83 |
| Dec 16 2025 |
3093 |
185.83 |
| Dec 09 2025 |
3087 |
185.83 |
| Dec 02 2025 |
3067 |
185.83 |
| Nov 25 2025 |
3127 |
185.83 |
| Nov 18 2025 |
3131 |
185.83 |
| Nov 11 2025 |
3095 |
185.83 |
| Nov 04 2025 |
3121 |
185.83 |
| Oct 28 2025 |
3104 |
185.83 |
| Oct 21 2025 |
3093 |
185.83 |
| Oct 14 2025 |
3164 |
185.83 |
| Oct 07 2025 |
3230 |
185.83 |
| Sep 30 2025 |
3804 |
224.17 |
| Sep 23 2025 |
3837 |
224.17 |
| Sep 16 2025 |
2937 |
232.78 |
| Sep 09 2025 |
2929 |
232.78 |
| Sep 02 2025 |
2938 |
232.78 |
| Aug 26 2025 |
3563 |
217.92 |
| Aug 19 2025 |
3545 |
216.53 |
| Aug 12 2025 |
2653 |
233.61 |
| Aug 05 2025 |
2421 |
233.61 |
| Jul 29 2025 |
2420 |
232.69 |
| Jul 22 2025 |
2435 |
233.61 |
| Jul 15 2025 |
2550 |
236.08 |
| Jul 08 2025 |
2622 |
236.08 |
| Jul 01 2025 |
2657 |
236.77 |
| Jun 24 2025 |
2624 |
236.77 |
| Jun 17 2025 |
2609 |
236.08 |
| Jun 10 2025 |
2581 |
236.77 |
| Jun 03 2025 |
2655 |
240.92 |
| May 27 2025 |
2627 |
240.92 |
| May 20 2025 |
2647 |
240.92 |
| May 13 2025 |
2660 |
240.92 |
| May 06 2025 |
2838 |
254.69 |
| Apr 29 2025 |
2904 |
254.69 |
| Apr 22 2025 |
2851 |
254.69 |
| Apr 15 2025 |
2866 |
254.69 |
| Apr 08 2025 |
2792 |
254.69 |
| Apr 01 2025 |
2777 |
254.69 |
| Mar 25 2025 |
2773 |
254.69 |
| Mar 18 2025 |
2765 |
254.69 |
| Mar 11 2025 |
2713 |
254.69 |
| Mar 04 2025 |
2692 |
254.69 |
| Feb 25 2025 |
2685 |
254.69 |
| Feb 18 2025 |
2684 |
254.69 |
| Feb 11 2025 |
2801 |
260.88 |
| Feb 04 2025 |
2799 |
260.88 |
| Jan 29 2025 |
2808 |
260.88 |
| Jan 22 2025 |
2817 |
260.88 |
| Jan 15 2025 |
2822 |
260.88 |
| Jan 08 2025 |
2823 |
260.88 |
| Jan 01 2025 |
2820 |
260.88 |
| Dec 25 2024 |
2820 |
260.88 |
| Dec 18 2024 |
2815 |
260.88 |
| Dec 11 2024 |
2809 |
260.88 |
| Dec 04 2024 |
2809 |
260.88 |
| Nov 27 2024 |
2809 |
260.88 |
| Nov 20 2024 |
2805 |
260.88 |
| Nov 13 2024 |
2800 |
260.88 |
| Nov 06 2024 |
2794 |
260.88 |
| Oct 30 2024 |
2793 |
260.88 |
| Oct 23 2024 |
2801 |
260.88 |
| Oct 16 2024 |
2825 |
260.88 |
| Oct 09 2024 |
2862 |
260.88 |
