| Sep 16 2025 |
4016 |
235 |
| Sep 09 2025 |
4048 |
235 |
| Sep 02 2025 |
4277 |
242.5 |
| Aug 26 2025 |
3930 |
242.5 |
| Aug 19 2025 |
2929 |
247.78 |
| Aug 12 2025 |
3042 |
257.71 |
| Aug 05 2025 |
2786 |
257.71 |
| Jul 29 2025 |
2797 |
257.71 |
| Jul 22 2025 |
2801 |
257.71 |
| Jul 15 2025 |
2815 |
253.92 |
| Jul 08 2025 |
2898 |
253.92 |
| Jul 01 2025 |
2919 |
253.92 |
| Jun 24 2025 |
2890 |
253.92 |
| Jun 17 2025 |
2886 |
253.92 |
| Jun 10 2025 |
2863 |
253.92 |
| Jun 03 2025 |
2874 |
253.92 |
| May 27 2025 |
2843 |
253.92 |
| May 20 2025 |
2872 |
253.92 |
| May 13 2025 |
2896 |
253.92 |
| May 06 2025 |
2818 |
253.92 |
| Apr 29 2025 |
2884 |
253.92 |
| Apr 22 2025 |
2671 |
244.75 |
| Apr 15 2025 |
2688 |
244.75 |
| Apr 08 2025 |
2601 |
244.75 |
| Apr 01 2025 |
2553 |
243.08 |
| Mar 25 2025 |
2544 |
243.08 |
| Mar 18 2025 |
2539 |
243.08 |
| Mar 11 2025 |
2495 |
242.55 |
| Mar 04 2025 |
2466 |
242.55 |
| Feb 25 2025 |
2452 |
242.55 |
| Feb 18 2025 |
2441 |
242.55 |
| Feb 11 2025 |
2420 |
241.8 |
| Feb 04 2025 |
2418 |
241.8 |
| Jan 29 2025 |
2429 |
241.8 |
| Jan 22 2025 |
2439 |
241.8 |
| Jan 15 2025 |
2441 |
241.8 |
| Jan 08 2025 |
2439 |
241.8 |
| Jan 01 2025 |
2439 |
241.8 |
| Dec 25 2024 |
2439 |
241.8 |
| Dec 18 2024 |
2435 |
241.8 |
| Dec 11 2024 |
2429 |
241.8 |
| Dec 04 2024 |
2429 |
241.8 |
| Nov 27 2024 |
2428 |
241.8 |
| Nov 20 2024 |
2425 |
241.8 |
| Nov 13 2024 |
2426 |
241.8 |
| Nov 06 2024 |
2425 |
241.8 |
| Oct 30 2024 |
2424 |
241.8 |
| Oct 23 2024 |
2427 |
241.8 |
| Oct 16 2024 |
2445 |
241.8 |
| Oct 09 2024 |
2484 |
241.8 |
