| May 05 2026 |
361 |
259.63 |
| Apr 28 2026 |
363 |
259.63 |
| Apr 21 2026 |
357 |
259.63 |
| Apr 14 2026 |
369 |
259.63 |
| Apr 07 2026 |
438 |
264.75 |
| Mar 31 2026 |
438 |
264.75 |
| Mar 24 2026 |
428 |
264.75 |
| Mar 17 2026 |
440 |
264.75 |
| Mar 10 2026 |
430 |
264.75 |
| Mar 03 2026 |
429 |
264.75 |
| Feb 24 2026 |
432 |
264.75 |
| Feb 17 2026 |
433 |
264.75 |
| Feb 10 2026 |
739 |
272.03 |
| Feb 03 2026 |
739 |
272.03 |
| Jan 27 2026 |
745 |
272.03 |
| Jan 20 2026 |
743 |
272.03 |
| Jan 13 2026 |
743 |
272.03 |
| Jan 06 2026 |
745 |
272.03 |
| Dec 30 2025 |
745 |
272.03 |
| Dec 23 2025 |
742 |
272.03 |
| Dec 16 2025 |
743 |
272.03 |
| Dec 09 2025 |
743 |
272.03 |
| Dec 02 2025 |
746 |
272.03 |
| Nov 25 2025 |
746 |
272.03 |
| Nov 18 2025 |
746 |
272.03 |
| Nov 11 2025 |
747 |
272.03 |
| Nov 04 2025 |
752 |
272.03 |
| Oct 28 2025 |
748 |
272.03 |
| Oct 21 2025 |
746 |
272.03 |
| Oct 14 2025 |
749 |
272.03 |
| Oct 07 2025 |
751 |
272.03 |
| Sep 30 2025 |
751 |
272.03 |
| Sep 23 2025 |
745 |
272.03 |
| Sep 16 2025 |
751 |
272.03 |
| Sep 09 2025 |
748 |
272.03 |
| Sep 02 2025 |
748 |
272.03 |
| Aug 26 2025 |
693 |
272.03 |
| Aug 19 2025 |
711 |
272.03 |
| Aug 12 2025 |
687 |
272.03 |
| Aug 05 2025 |
634 |
272.03 |
| Jul 29 2025 |
636 |
272.03 |
| Jul 22 2025 |
639 |
272.03 |
| Jul 15 2025 |
664 |
272.03 |
| Jul 08 2025 |
674 |
272.03 |
| Jul 01 2025 |
681 |
272.03 |
| Jun 24 2025 |
619 |
264.96 |
| Jun 17 2025 |
612 |
264.96 |
| Jun 10 2025 |
616 |
264.96 |
| Jun 03 2025 |
623 |
265.3 |
| May 27 2025 |
626 |
265.3 |
| May 20 2025 |
630 |
265.3 |
| May 13 2025 |
628 |
265.3 |
| May 06 2025 |
623 |
266.72 |
| Apr 29 2025 |
643 |
266.72 |
| Apr 22 2025 |
632 |
266.72 |
| Apr 15 2025 |
641 |
266.72 |
| Apr 08 2025 |
613 |
265.67 |
| Apr 01 2025 |
611 |
265.77 |
| Mar 25 2025 |
610 |
265.77 |
| Mar 18 2025 |
597 |
265.77 |
| Mar 11 2025 |
598 |
266.36 |
| Mar 04 2025 |
599 |
266.36 |
| Feb 25 2025 |
593 |
266.36 |
| Feb 18 2025 |
595 |
266.36 |
| Feb 11 2025 |
521 |
261.31 |
| Feb 04 2025 |
526 |
261.31 |
| Jan 29 2025 |
528 |
261.31 |
| Jan 22 2025 |
530 |
261.31 |
| Jan 15 2025 |
538 |
261.31 |
| Jan 08 2025 |
538 |
261.31 |
| Jan 01 2025 |
538 |
261.31 |
| Dec 25 2024 |
538 |
261.31 |
| Dec 18 2024 |
537 |
261.31 |
| Dec 11 2024 |
537 |
261.31 |
| Dec 04 2024 |
537 |
261.31 |
| Nov 27 2024 |
537 |
261.31 |
| Nov 20 2024 |
537 |
261.31 |
| Nov 13 2024 |
537 |
261.31 |
| Nov 06 2024 |
537 |
261.31 |
| Oct 30 2024 |
537 |
261.31 |
| Oct 23 2024 |
537 |
261.31 |
| Oct 16 2024 |
541 |
261.31 |
| Oct 09 2024 |
544 |
261.31 |
