| Jun 06 2026 |
744 |
268.05 |
| Jun 02 2026 |
749 |
268.05 |
| May 26 2026 |
735 |
268.05 |
| May 19 2026 |
726 |
268.05 |
| May 12 2026 |
729 |
268.05 |
| May 05 2026 |
718 |
267.04 |
| Apr 28 2026 |
714 |
267.04 |
| Apr 21 2026 |
725 |
267.04 |
| Apr 14 2026 |
705 |
267.04 |
| Apr 07 2026 |
696 |
267.04 |
| Mar 31 2026 |
703 |
267.04 |
| Mar 24 2026 |
698 |
267.04 |
| Mar 17 2026 |
684 |
267.04 |
| Mar 10 2026 |
692 |
267.04 |
| Mar 03 2026 |
688 |
267.04 |
| Feb 24 2026 |
688 |
267.04 |
| Feb 17 2026 |
686 |
267.04 |
| Feb 10 2026 |
696 |
267.84 |
| Feb 03 2026 |
699 |
267.84 |
| Jan 27 2026 |
703 |
267.84 |
| Jan 20 2026 |
701 |
267.84 |
| Jan 13 2026 |
700 |
267.84 |
| Jan 06 2026 |
703 |
267.84 |
| Dec 30 2025 |
703 |
267.84 |
| Dec 23 2025 |
700 |
267.84 |
| Dec 16 2025 |
701 |
267.84 |
| Dec 09 2025 |
701 |
267.84 |
| Dec 02 2025 |
704 |
267.84 |
| Nov 25 2025 |
704 |
267.84 |
| Nov 18 2025 |
704 |
267.84 |
| Nov 11 2025 |
704 |
267.84 |
| Nov 04 2025 |
709 |
267.84 |
| Oct 28 2025 |
706 |
267.84 |
| Oct 21 2025 |
706 |
267.84 |
| Oct 14 2025 |
709 |
267.84 |
| Oct 07 2025 |
711 |
267.84 |
| Sep 30 2025 |
713 |
267.84 |
| Sep 23 2025 |
704 |
267.84 |
| Sep 16 2025 |
709 |
267.84 |
| Sep 09 2025 |
706 |
267.84 |
| Sep 02 2025 |
708 |
267.84 |
| Aug 26 2025 |
679 |
271.41 |
| Aug 19 2025 |
700 |
271.41 |
| Aug 12 2025 |
702 |
273.73 |
| Aug 05 2025 |
714 |
281.08 |
| Jul 29 2025 |
716 |
281.08 |
| Jul 22 2025 |
719 |
281.08 |
| Jul 15 2025 |
753 |
281.08 |
| Jul 08 2025 |
767 |
281.08 |
| Jul 01 2025 |
774 |
281.08 |
| Jun 24 2025 |
811 |
285.59 |
| Jun 17 2025 |
805 |
285.59 |
| Jun 10 2025 |
810 |
285.59 |
| Jun 03 2025 |
814 |
285.59 |
| May 27 2025 |
789 |
282.84 |
| May 20 2025 |
801 |
282.84 |
| May 13 2025 |
798 |
282.84 |
| May 06 2025 |
807 |
290.2 |
| Apr 29 2025 |
804 |
290.2 |
| Apr 22 2025 |
810 |
285.14 |
| Apr 15 2025 |
817 |
285.14 |
| Apr 08 2025 |
751 |
288.64 |
| Apr 01 2025 |
754 |
288.64 |
| Mar 25 2025 |
740 |
288.64 |
| Mar 18 2025 |
740 |
288.64 |
| Mar 11 2025 |
738 |
288.64 |
| Mar 04 2025 |
727 |
288.64 |
| Feb 25 2025 |
720 |
288.64 |
| Feb 18 2025 |
718 |
288.64 |
| Feb 11 2025 |
593 |
266.15 |
| Feb 04 2025 |
600 |
266.15 |
| Jan 29 2025 |
603 |
266.15 |
| Jan 22 2025 |
606 |
266.15 |
| Jan 15 2025 |
614 |
266.15 |
| Jan 08 2025 |
614 |
266.15 |
| Jan 01 2025 |
614 |
266.15 |
| Dec 25 2024 |
614 |
266.15 |
| Dec 18 2024 |
613 |
266.15 |
| Dec 11 2024 |
612 |
266.15 |
| Dec 04 2024 |
612 |
266.15 |
| Nov 27 2024 |
612 |
266.15 |
| Nov 20 2024 |
612 |
266.15 |
| Nov 13 2024 |
612 |
266.15 |
| Nov 06 2024 |
612 |
266.15 |
| Oct 30 2024 |
613 |
266.15 |
| Oct 23 2024 |
614 |
266.15 |
| Oct 16 2024 |
619 |
266.15 |
| Oct 09 2024 |
621 |
266.15 |
