| Mar 03 2026 |
1830 |
356.76 |
| Mar 03 2026 |
2111 |
356.76 |
| Feb 24 2026 |
1822 |
356.76 |
| Feb 24 2026 |
2114 |
356.76 |
| Feb 17 2026 |
1795 |
356.76 |
| Feb 17 2026 |
2017 |
356.76 |
| Feb 10 2026 |
1780 |
356.76 |
| Feb 10 2026 |
2053 |
356.76 |
| Feb 03 2026 |
1786 |
356.76 |
| Feb 03 2026 |
2061 |
356.76 |
| Jan 27 2026 |
1773 |
356.76 |
| Jan 27 2026 |
2052 |
356.76 |
| Jan 20 2026 |
1759 |
356.76 |
| Jan 20 2026 |
2054 |
356.76 |
| Jan 13 2026 |
1764 |
356.76 |
| Jan 13 2026 |
2054 |
356.76 |
| Jan 06 2026 |
1763 |
356.76 |
| Jan 06 2026 |
2054 |
356.76 |
| Dec 30 2025 |
1759 |
356.76 |
| Dec 30 2025 |
2054 |
356.76 |
| Dec 23 2025 |
1760 |
356.76 |
| Dec 23 2025 |
2051 |
356.76 |
| Dec 16 2025 |
1760 |
356.76 |
| Dec 16 2025 |
2054 |
356.76 |
| Dec 09 2025 |
1760 |
356.76 |
| Dec 09 2025 |
2054 |
356.76 |
| Dec 02 2025 |
1760 |
356.76 |
| Dec 02 2025 |
2054 |
356.76 |
| Nov 25 2025 |
1760 |
356.76 |
| Nov 25 2025 |
2054 |
356.76 |
| Nov 18 2025 |
1760 |
356.76 |
| Nov 18 2025 |
2054 |
356.76 |
| Nov 11 2025 |
1751 |
356.76 |
| Nov 11 2025 |
2045 |
356.76 |
| Nov 04 2025 |
1751 |
356.76 |
| Nov 04 2025 |
2045 |
356.76 |
| Oct 28 2025 |
1751 |
356.76 |
| Oct 28 2025 |
2055 |
356.76 |
| Oct 21 2025 |
1751 |
356.76 |
| Oct 21 2025 |
2178 |
356.76 |
| Oct 14 2025 |
1759 |
356.76 |
| Oct 14 2025 |
2155 |
356.76 |
| Oct 07 2025 |
1759 |
356.76 |
| Oct 07 2025 |
2108 |
356.76 |
| Sep 30 2025 |
1754 |
356.76 |
| Sep 30 2025 |
2118 |
356.76 |
| Sep 23 2025 |
1760 |
356.76 |
| Sep 23 2025 |
2118 |
356.76 |
| Sep 16 2025 |
1655 |
356.76 |
| Sep 16 2025 |
2035 |
356.76 |
| Sep 09 2025 |
1668 |
356.76 |
| Sep 09 2025 |
1968 |
356.76 |
| Sep 02 2025 |
1674 |
356.76 |
| Sep 02 2025 |
2007 |
356.76 |
| Aug 26 2025 |
1684 |
356.76 |
| Aug 26 2025 |
2043 |
356.76 |
| Aug 19 2025 |
1688 |
356.76 |
| Aug 19 2025 |
1961 |
356.76 |
| Aug 12 2025 |
3530 |
356.76 |
| Aug 12 2025 |
3735 |
356.76 |
| Aug 05 2025 |
3513 |
356.76 |
| Aug 05 2025 |
3763 |
356.76 |
| Jul 29 2025 |
3547 |
356.76 |
| Jul 29 2025 |
3846 |
356.76 |
| Jul 22 2025 |
3528 |
356.76 |
| Jul 22 2025 |
3846 |
356.76 |
| Jul 15 2025 |
3492 |
356.76 |
| Jul 15 2025 |
3792 |
356.76 |
| Jul 08 2025 |
3558 |
356.76 |
| Jul 08 2025 |
4026 |
356.76 |
| Jul 01 2025 |
3791 |
356.76 |
| Jul 01 2025 |
4238 |
356.76 |
| Jun 24 2025 |
3565 |
356.76 |
| Jun 24 2025 |
3854 |
356.76 |
| Jun 17 2025 |
3575 |
356.76 |
| Jun 17 2025 |
3864 |
356.76 |
| Jun 10 2025 |
3580 |
356.76 |
| Jun 10 2025 |
3888 |
356.76 |
| Jun 03 2025 |
3540 |
356.76 |
| Jun 03 2025 |
3903 |
356.76 |
| May 27 2025 |
3569 |
356.76 |
| May 27 2025 |
3955 |
356.76 |
| May 20 2025 |
3477 |
356.76 |
| May 20 2025 |
4073 |
356.76 |
| May 13 2025 |
3475 |
356.76 |
| May 13 2025 |
4049 |
356.76 |
| May 06 2025 |
3480 |
356.76 |
| May 06 2025 |
4109 |
356.76 |
| Apr 29 2025 |
3509 |
356.76 |
| Apr 29 2025 |
4158 |
356.76 |
| Apr 22 2025 |
3527 |
356.76 |
| Apr 22 2025 |
4107 |
356.76 |
| Apr 15 2025 |
3520 |
356.76 |
| Apr 15 2025 |
4138 |
356.76 |
| Apr 08 2025 |
3525 |
356.76 |
| Apr 08 2025 |
4128 |
356.76 |
| Apr 01 2025 |
3517 |
356.76 |
| Apr 01 2025 |
3854 |
356.76 |
| Mar 25 2025 |
3524 |
356.76 |
| Mar 25 2025 |
3896 |
356.76 |
| Mar 18 2025 |
3500 |
356.76 |
| Mar 18 2025 |
3868 |
356.76 |
| Jul 17 2024 |
2916 |
355.56 |
| Jul 17 2024 |
3530 |
355.56 |
| Jul 10 2024 |
1732 |
355.56 |
| Jul 10 2024 |
2431 |
355.56 |
| Jul 03 2024 |
1780 |
355.56 |
| Jul 03 2024 |
2555 |
355.56 |
| Jun 26 2024 |
1827 |
355.56 |
| Jun 26 2024 |
2434 |
355.56 |
| Jun 19 2024 |
1814 |
355.56 |
| Jun 19 2024 |
2471 |
355.56 |
| Jun 12 2024 |
1803 |
355.56 |
| Jun 12 2024 |
2431 |
355.56 |
| Jun 05 2024 |
1819 |
355.56 |
| Jun 05 2024 |
2426 |
355.56 |
| May 29 2024 |
1834 |
355.56 |
| May 29 2024 |
2385 |
355.56 |
| May 22 2024 |
1794 |
355.56 |
| May 22 2024 |
2518 |
355.56 |
| May 15 2024 |
1725 |
355.56 |
| May 15 2024 |
2530 |
355.56 |
| May 08 2024 |
5105 |
442.44 |
| May 08 2024 |
1762 |
355.56 |
| May 08 2024 |
4439 |
399 |
| May 01 2024 |
5230 |
442.44 |
| May 01 2024 |
1765 |
355.56 |
| May 01 2024 |
4739 |
399 |
| Apr 24 2024 |
5643 |
424.93 |
| Apr 24 2024 |
3864 |
340.25 |
| Apr 24 2024 |
5291 |
340.25 |
| Apr 17 2024 |
5683 |
424.93 |
| Apr 17 2024 |
3856 |
340.25 |
| Apr 17 2024 |
5465 |
340.25 |
| Apr 10 2024 |
5706 |
424.93 |
| Apr 10 2024 |
3862 |
340.25 |
| Apr 10 2024 |
5459 |
340.25 |
| Apr 03 2024 |
5590 |
424.93 |
| Apr 03 2024 |
3841 |
340.25 |
| Apr 03 2024 |
5452 |
340.25 |
| Mar 27 2024 |
5653 |
424.93 |
| Mar 27 2024 |
3833 |
340.25 |
| Mar 27 2024 |
5452 |
340.25 |
| Mar 21 2024 |
5659 |
424.93 |
| Mar 21 2024 |
3863 |
340.25 |
| Mar 21 2024 |
5448 |
340.25 |
| Mar 14 2024 |
5664 |
424.93 |
| Mar 14 2024 |
3834 |
340.25 |
| Mar 14 2024 |
5396 |
340.25 |
| Mar 07 2024 |
5674 |
424.93 |
| Mar 07 2024 |
3856 |
340.25 |
| Mar 07 2024 |
5411 |
340.25 |
| Feb 29 2024 |
5675 |
424.93 |
| Feb 29 2024 |
3862 |
340.25 |
| Feb 29 2024 |
5440 |
340.25 |
| Feb 22 2024 |
5683 |
424.93 |
| Feb 22 2024 |
3849 |
340.25 |
| Feb 22 2024 |
5428 |
340.25 |
| Feb 15 2024 |
5542 |
424.93 |
| Feb 15 2024 |
3859 |
340.25 |
| Feb 15 2024 |
5422 |
340.25 |
| Feb 08 2024 |
5614 |
424.93 |
| Feb 08 2024 |
3854 |
340.25 |
| Feb 08 2024 |
5392 |
340.25 |
| Feb 01 2024 |
5562 |
424.93 |
| Feb 01 2024 |
3892 |
340.25 |
| Feb 01 2024 |
5306 |
340.25 |
| Jan 25 2024 |
5519 |
424.93 |
| Jan 25 2024 |
3885 |
340.25 |
| Jan 25 2024 |
5288 |
340.25 |
| Jan 18 2024 |
5519 |
424.93 |
| Jan 18 2024 |
3890 |
340.25 |
| Jan 18 2024 |
5295 |
340.25 |
| Jan 11 2024 |
5519 |
424.93 |
| Jan 11 2024 |
3887 |
340.25 |
| Jan 11 2024 |
5293 |
340.25 |
| Jan 04 2024 |
5519 |
424.93 |
| Jan 04 2024 |
3888 |
340.25 |
| Jan 04 2024 |
5293 |
340.25 |
| Dec 28 2023 |
5519 |
424.93 |
| Dec 28 2023 |
3890 |
340.25 |
| Dec 28 2023 |
5293 |
340.25 |
| Dec 21 2023 |
5519 |
424.93 |
| Dec 21 2023 |
3890 |
340.25 |
| Dec 21 2023 |
5293 |
340.25 |
| Dec 14 2023 |
5519 |
424.93 |
| Dec 14 2023 |
3889 |
340.25 |
| Dec 14 2023 |
5292 |
340.25 |
| Dec 07 2023 |
5519 |
424.93 |
| Dec 07 2023 |
3889 |
340.25 |
| Dec 07 2023 |
5292 |
340.25 |
| Nov 30 2023 |
5523 |
424.93 |
| Nov 30 2023 |
3887 |
340.25 |
| Nov 30 2023 |
5291 |
340.25 |
| Nov 23 2023 |
5523 |
424.93 |
| Nov 23 2023 |
3887 |
340.25 |
| Nov 23 2023 |
5290 |
340.25 |
| Nov 16 2023 |
5525 |
424.93 |
| Nov 16 2023 |
3882 |
340.25 |
| Nov 16 2023 |
5281 |
340.25 |
| Nov 09 2023 |
5548 |
424.93 |
| Nov 09 2023 |
3885 |
340.25 |
| Nov 09 2023 |
5275 |
340.25 |
| Nov 02 2023 |
5546 |
424.93 |
| Nov 02 2023 |
3885 |
340.25 |
| Nov 02 2023 |
5275 |
340.25 |
| Oct 26 2023 |
5539 |
424.93 |
| Oct 26 2023 |
3894 |
340.25 |
| Oct 26 2023 |
5279 |
340.25 |
| Oct 19 2023 |
5550 |
424.93 |
| Oct 19 2023 |
3894 |
340.25 |
| Oct 19 2023 |
5249 |
340.25 |
| Oct 12 2023 |
5524 |
424.93 |
| Oct 12 2023 |
3894 |
340.25 |
| Oct 12 2023 |
5248 |
340.25 |
| Oct 05 2023 |
5456 |
424.93 |
| Oct 05 2023 |
3896 |
340.25 |
| Oct 05 2023 |
5162 |
340.25 |
| Sep 28 2023 |
5431 |
424.93 |
| Sep 28 2023 |
3895 |
340.25 |
| Sep 28 2023 |
5226 |
340.25 |
| Sep 21 2023 |
5433 |
424.93 |
| Sep 21 2023 |
3894 |
340.25 |
| Sep 21 2023 |
5223 |
340.25 |
| Sep 14 2023 |
5463 |
424.93 |
| Sep 14 2023 |
3896 |
340.25 |
| Sep 14 2023 |
5235 |
340.25 |
| Sep 07 2023 |
5523 |
424.93 |
| Sep 07 2023 |
3900 |
340.25 |
| Sep 07 2023 |
5241 |
340.25 |
| Aug 31 2023 |
5484 |
424.93 |
| Aug 31 2023 |
3947 |
340.25 |
| Aug 31 2023 |
5275 |
340.25 |
| Aug 24 2023 |
5523 |
424.93 |
| Aug 24 2023 |
3927 |
340.25 |
| Aug 24 2023 |
5248 |
340.25 |
| Aug 17 2023 |
5528 |
424.93 |
| Aug 17 2023 |
3949 |
340.25 |
| Aug 17 2023 |
5279 |
340.25 |
| Aug 10 2023 |
5526 |
424.93 |
| Aug 10 2023 |
3954 |
340.25 |
| Aug 10 2023 |
5301 |
340.25 |
| Aug 03 2023 |
5539 |
424.93 |
| Aug 03 2023 |
3921 |
340.25 |
| Aug 03 2023 |
5279 |
340.25 |
| Jul 27 2023 |
5547 |
424.93 |
| Jul 27 2023 |
3933 |
340.25 |
| Jul 27 2023 |
5268 |
340.25 |
| Jul 20 2023 |
5601 |
424.93 |
| Jul 20 2023 |
3914 |
339.02 |
| Jul 20 2023 |
5745 |
349.2 |
| Jul 13 2023 |
5631 |
424.93 |
| Jul 13 2023 |
3947 |
339.02 |
| Jul 13 2023 |
5774 |
349.2 |
| Jul 06 2023 |
5642 |
424.93 |
| Jul 06 2023 |
3968 |
339.02 |
| Jul 06 2023 |
5781 |
349.2 |
| Jun 29 2023 |
5638 |
424.93 |
| Jun 29 2023 |
3933 |
339.02 |
| Jun 29 2023 |
5769 |
349.2 |
| Jun 22 2023 |
5625 |
424.93 |
| Jun 22 2023 |
3942 |
339.02 |
| Jun 22 2023 |
5739 |
349.2 |
| Jun 15 2023 |
5483 |
424.93 |
| Jun 15 2023 |
3955 |
339.02 |
| Jun 15 2023 |
5736 |
349.2 |
| Jun 08 2023 |
5464 |
424.93 |
| Jun 08 2023 |
3969 |
339.02 |
| Jun 08 2023 |
5775 |
349.2 |
| Jun 01 2023 |
5473 |
424.93 |
| Jun 01 2023 |
3913 |
339.02 |
| Jun 01 2023 |
5759 |
349.2 |
| May 25 2023 |
3730 |
389.91 |
| May 25 2023 |
3895 |
339.02 |
| May 25 2023 |
5731 |
349.2 |
| May 18 2023 |
3710 |
389.91 |
| May 18 2023 |
3877 |
339.02 |
| May 18 2023 |
5692 |
349.2 |
| May 11 2023 |
3730 |
389.91 |
| May 11 2023 |
3848 |
339.02 |
| May 11 2023 |
5639 |
349.2 |
| May 04 2023 |
3670 |
389.91 |
| May 04 2023 |
3790 |
339.02 |
| May 04 2023 |
5514 |
349.2 |
| Apr 27 2023 |
3627 |
389.91 |
| Apr 27 2023 |
3778 |
339.02 |
| Apr 27 2023 |
5470 |
349.2 |
| Apr 20 2023 |
1653 |
338.82 |
| Apr 20 2023 |
2146 |
338.82 |
| Apr 13 2023 |
1641 |
338.82 |
| Apr 13 2023 |
2151 |
338.82 |
| Apr 06 2023 |
1645 |
338.82 |
| Apr 06 2023 |
2110 |
338.82 |
| Mar 30 2023 |
1639 |
338.82 |
| Mar 30 2023 |
2039 |
338.82 |
| Mar 23 2023 |
1657 |
338.82 |
| Mar 23 2023 |
2043 |
338.82 |
| Mar 16 2023 |
1639 |
338.82 |
| Mar 16 2023 |
2031 |
338.82 |
| Mar 09 2023 |
1637 |
338.82 |
| Mar 09 2023 |
2006 |
338.82 |
| Mar 02 2023 |
1626 |
338.82 |
| Mar 02 2023 |
2002 |
338.82 |
| Feb 23 2023 |
1623 |
338.82 |
| Feb 23 2023 |
1991 |
338.82 |
| Feb 16 2023 |
1613 |
338.82 |
| Feb 16 2023 |
2002 |
338.82 |
| Feb 09 2023 |
1613 |
338.82 |
| Feb 09 2023 |
1972 |
338.82 |
| Feb 02 2023 |
1605 |
338.82 |
| Feb 02 2023 |
1959 |
338.82 |
| Jan 26 2023 |
1601 |
338.82 |
| Jan 26 2023 |
1949 |
338.82 |
| Jan 19 2023 |
1599 |
338.82 |
| Jan 19 2023 |
1942 |
338.82 |
| Jan 12 2023 |
1598 |
338.82 |
| Jan 12 2023 |
1941 |
338.82 |
| Jan 05 2023 |
1598 |
338.82 |
| Jan 05 2023 |
1945 |
338.82 |
| Dec 29 2022 |
1599 |
338.82 |
| Dec 29 2022 |
1946 |
338.82 |
| Dec 22 2022 |
1599 |
338.82 |
| Dec 22 2022 |
1946 |
338.82 |
| Dec 15 2022 |
1599 |
338.82 |
| Dec 15 2022 |
1950 |
338.82 |
| Dec 08 2022 |
1600 |
338.82 |
| Dec 08 2022 |
1951 |
338.82 |
| Dec 01 2022 |
1600 |
338.82 |
| Dec 01 2022 |
1951 |
338.82 |
| Nov 24 2022 |
1600 |
338.82 |
| Nov 24 2022 |
1951 |
338.82 |
| Nov 17 2022 |
1599 |
338.82 |
| Nov 17 2022 |
1952 |
338.82 |
| Nov 10 2022 |
1600 |
338.82 |
| Nov 10 2022 |
1952 |
338.82 |
| Nov 03 2022 |
1606 |
338.82 |
| Nov 03 2022 |
1952 |
338.82 |
| Oct 27 2022 |
1605 |
338.82 |
| Oct 27 2022 |
1954 |
338.82 |
| Oct 20 2022 |
1605 |
338.82 |
| Oct 20 2022 |
1964 |
338.82 |
| Oct 13 2022 |
1605 |
338.82 |
| Oct 13 2022 |
1959 |
338.82 |
| Oct 06 2022 |
1605 |
338.82 |
| Oct 06 2022 |
1945 |
338.82 |
| Sep 29 2022 |
1601 |
338.82 |
| Sep 29 2022 |
1938 |
338.82 |
| Sep 22 2022 |
1600 |
338.82 |
| Sep 22 2022 |
1936 |
338.82 |
| Sep 15 2022 |
1600 |
338.82 |
| Sep 15 2022 |
1934 |
338.82 |
| Sep 08 2022 |
1587 |
338.82 |
| Sep 08 2022 |
1918 |
338.82 |
| Sep 01 2022 |
1554 |
338.82 |
| Sep 01 2022 |
1920 |
338.82 |
| Aug 25 2022 |
1539 |
338.82 |
| Aug 25 2022 |
1912 |
338.82 |
| Aug 18 2022 |
1548 |
338.82 |
| Aug 18 2022 |
1924 |
338.82 |
| Aug 11 2022 |
1461 |
334.8 |
| Aug 11 2022 |
1737 |
334.8 |
| Aug 04 2022 |
1464 |
335.24 |
| Aug 04 2022 |
1735 |
335.24 |
| Aug 05 2021 |
1400 |
363.75 |
| Aug 05 2021 |
1670 |
363.75 |
| Jul 29 2021 |
1348 |
363.75 |
| Jul 29 2021 |
1649 |
363.75 |
| Jul 22 2021 |
1258 |
363.75 |
| Jul 22 2021 |
1481 |
363.75 |
| Jul 15 2021 |
1144 |
363.75 |
| Jul 15 2021 |
1436 |
363.75 |
| Jul 08 2021 |
1054 |
363.75 |
| Jul 08 2021 |
1359 |
363.75 |
| Jul 01 2021 |
2004 |
388.61 |
| Jul 01 2021 |
1023 |
363.75 |
| Jul 01 2021 |
1698 |
376.18 |
| Jun 24 2021 |
2008 |
388.61 |
| Jun 24 2021 |
988 |
363.75 |
| Jun 24 2021 |
1635 |
376.18 |
| Jun 17 2021 |
1951 |
388.61 |
| Jun 17 2021 |
807 |
363.75 |
| Jun 17 2021 |
1505 |
376.18 |
| Jun 10 2021 |
1936 |
388.61 |
| Jun 10 2021 |
754 |
363.75 |
| Jun 10 2021 |
1424 |
376.18 |
| Jun 03 2021 |
1286 |
376.18 |
| May 27 2021 |
1859 |
388.61 |
| May 27 2021 |
769 |
363.75 |
| May 27 2021 |
1286 |
376.18 |
| May 07 2021 |
4402 |
376.18 |
| Aug 07 2020 |
914 |
363.75 |
| Aug 07 2020 |
1325 |
363.75 |
| Jul 31 2020 |
982 |
363.75 |
| Jul 31 2020 |
1391 |
363.75 |
| Jul 24 2020 |
1062 |
363.75 |
| Jul 24 2020 |
1493 |
363.75 |
| Jul 17 2020 |
1166 |
363.75 |
| Jul 17 2020 |
1586 |
363.75 |
| Jul 10 2020 |
1249 |
363.75 |
| Jul 10 2020 |
1677 |
363.75 |
| Jul 03 2020 |
1249 |
363.75 |
| Jul 03 2020 |
1950 |
388.61 |
| Jul 03 2020 |
2276 |
376.18 |
| Jun 26 2020 |
1368 |
363.75 |
| Jun 26 2020 |
2069 |
388.61 |
| Jun 26 2020 |
2459 |
376.18 |
| Jun 19 2020 |
1441 |
363.75 |
| Jun 19 2020 |
2144 |
388.61 |
| Jun 19 2020 |
2629 |
376.18 |
| Jun 12 2020 |
1493 |
363.75 |
| Jun 12 2020 |
2226 |
388.61 |
| Jun 12 2020 |
2728 |
376.18 |
| Jun 05 2020 |
1586 |
363.75 |
| Jun 05 2020 |
2272 |
388.61 |
| Jun 05 2020 |
2833 |
376.18 |
| May 29 2020 |
1645 |
363.75 |
| May 29 2020 |
2358 |
388.61 |
| May 29 2020 |
2916 |
376.18 |
| May 22 2020 |
2487 |
388.61 |
| May 22 2020 |
1732 |
363.75 |
| May 22 2020 |
3056 |
376.18 |
| May 15 2020 |
1773 |
363.75 |
| May 15 2020 |
2590 |
388.61 |
| May 15 2020 |
3192 |
376.18 |
| May 08 2020 |
1797 |
363.75 |
| May 08 2020 |
2643 |
388.61 |
| May 08 2020 |
3265 |
376.18 |
| May 01 2020 |
2837 |
388.61 |
| May 01 2020 |
1919 |
363.75 |
| May 01 2020 |
3513 |
376.18 |
| Apr 24 2020 |
1965 |
363.75 |
| Apr 24 2020 |
2962 |
388.61 |
| Apr 24 2020 |
3668 |
376.18 |
| Apr 17 2020 |
3122 |
388.61 |
| Apr 17 2020 |
1980 |
363.75 |
| Apr 17 2020 |
3784 |
376.18 |
| Apr 10 2020 |
3218 |
388.61 |
| Apr 10 2020 |
2022 |
363.75 |
| Apr 10 2020 |
3882 |
376.18 |
| Apr 03 2020 |
2100 |
363.75 |
| Apr 03 2020 |
3343 |
388.61 |
| Apr 03 2020 |
4015 |
376.18 |
| Mar 27 2020 |
2138 |
363.75 |
| Mar 27 2020 |
3522 |
388.61 |
| Mar 27 2020 |
4182 |
376.18 |
| Mar 20 2020 |
2161 |
363.75 |
| Mar 20 2020 |
3594 |
388.61 |
| Mar 20 2020 |
4253 |
376.18 |
| Mar 13 2020 |
3676 |
388.61 |
| Mar 13 2020 |
2183 |
363.75 |
| Mar 13 2020 |
4335 |
376.18 |
| Mar 06 2020 |
2201 |
363.75 |
| Mar 06 2020 |
3752 |
388.61 |
| Mar 06 2020 |
4370 |
376.18 |
| Feb 28 2020 |
2194 |
363.75 |
| Feb 28 2020 |
3848 |
388.61 |
| Feb 28 2020 |
4411 |
376.18 |
| Feb 21 2020 |
3790 |
388.61 |
| Feb 21 2020 |
2164 |
363.75 |
| Feb 21 2020 |
4338 |
376.18 |
| Feb 14 2020 |
2173 |
363.75 |
| Feb 14 2020 |
3798 |
388.61 |
| Feb 14 2020 |
4351 |
376.18 |
| Feb 07 2020 |
2160 |
363.75 |
| Feb 07 2020 |
3791 |
388.61 |
| Feb 07 2020 |
4352 |
376.18 |
| Jan 31 2020 |
2160 |
363.75 |
| Jan 31 2020 |
3821 |
388.61 |
| Jan 31 2020 |
4365 |
376.18 |
| Jan 24 2020 |
3823 |
388.61 |
| Jan 24 2020 |
2168 |
363.75 |
| Jan 24 2020 |
4371 |
376.18 |
| Jan 17 2020 |
2161 |
363.75 |
| Jan 17 2020 |
3831 |
388.61 |
| Jan 17 2020 |
4358 |
376.18 |
| Jan 10 2020 |
2160 |
363.75 |
| Jan 10 2020 |
3831 |
388.61 |
| Jan 10 2020 |
4359 |
376.18 |
| Jan 03 2020 |
2163 |
363.75 |
| Jan 03 2020 |
3833 |
388.61 |
| Jan 03 2020 |
4360 |
376.18 |
| Dec 27 2019 |
2164 |
363.75 |
| Dec 27 2019 |
3833 |
388.61 |
| Dec 27 2019 |
4361 |
376.18 |
| Dec 20 2019 |
2164 |
363.75 |
| Dec 20 2019 |
3833 |
388.61 |
| Dec 20 2019 |
4361 |
376.18 |
| Dec 13 2019 |
2164 |
363.75 |
| Dec 13 2019 |
3833 |
388.61 |
| Dec 13 2019 |
4361 |
376.18 |
| Dec 06 2019 |
3833 |
388.61 |
| Dec 06 2019 |
2164 |
363.75 |
| Dec 06 2019 |
4360 |
376.18 |
| Nov 29 2019 |
2167 |
363.75 |
| Nov 29 2019 |
3833 |
388.61 |
| Nov 29 2019 |
4371 |
376.18 |
| Nov 22 2019 |
2167 |
363.75 |
| Nov 22 2019 |
3833 |
388.61 |
| Nov 22 2019 |
4371 |
376.18 |
| Nov 15 2019 |
3833 |
388.61 |
| Nov 15 2019 |
2167 |
363.75 |
| Nov 15 2019 |
4372 |
376.18 |
| Nov 08 2019 |
2167 |
363.75 |
| Nov 08 2019 |
3823 |
388.61 |
| Nov 08 2019 |
4359 |
376.18 |
| Nov 01 2019 |
3747 |
388.61 |
| Nov 01 2019 |
2164 |
363.75 |
| Nov 01 2019 |
4293 |
376.18 |
| Oct 25 2019 |
3747 |
388.61 |
| Oct 25 2019 |
2166 |
363.75 |
| Oct 25 2019 |
4297 |
376.18 |
| Oct 18 2019 |
2166 |
363.75 |
| Oct 18 2019 |
3766 |
388.61 |
| Oct 18 2019 |
4300 |
376.18 |
| Oct 11 2019 |
2163 |
363.75 |
| Oct 11 2019 |
3756 |
388.61 |
| Oct 11 2019 |
4299 |
376.18 |
| Oct 04 2019 |
2164 |
363.75 |
| Oct 04 2019 |
3759 |
388.61 |
| Oct 04 2019 |
4307 |
376.18 |
| Sep 27 2019 |
3759 |
388.61 |
| Sep 27 2019 |
2158 |
363.75 |
| Sep 27 2019 |
4343 |
376.18 |
| Sep 20 2019 |
2161 |
363.75 |
| Sep 20 2019 |
3759 |
388.61 |
| Sep 20 2019 |
4347 |
376.18 |
| Sep 13 2019 |
2146 |
363.75 |
| Sep 13 2019 |
3803 |
388.61 |
| Sep 13 2019 |
4350 |
376.18 |
| Sep 06 2019 |
3871 |
388.61 |
| Sep 06 2019 |
2151 |
363.75 |
| Sep 06 2019 |
4413 |
376.18 |
| Aug 30 2019 |
2174 |
363.75 |
| Aug 30 2019 |
3907 |
388.61 |
| Aug 30 2019 |
4461 |
376.18 |
| Aug 23 2019 |
2190 |
363.75 |
| Aug 23 2019 |
3941 |
388.61 |
| Aug 23 2019 |
4495 |
376.18 |
| Aug 16 2019 |
2252 |
363.75 |
| Aug 16 2019 |
3958 |
388.61 |
| Aug 16 2019 |
4524 |
376.18 |
| Aug 09 2019 |
3968 |
388.61 |
| Aug 09 2019 |
4173 |
394.17 |
| Aug 09 2019 |
6089 |
391.39 |
| Aug 02 2019 |
4198 |
394.17 |
| Aug 02 2019 |
4008 |
388.61 |
| Aug 02 2019 |
6137 |
391.39 |
| Jul 26 2019 |
4250 |
394.17 |
| Jul 26 2019 |
4028 |
388.61 |
| Jul 26 2019 |
6186 |
391.39 |
| Jul 19 2019 |
4284 |
394.17 |
| Jul 19 2019 |
4119 |
388.61 |
| Jul 19 2019 |
6249 |
391.39 |
| Jul 12 2019 |
4436 |
394.17 |
| Jul 12 2019 |
4159 |
388.61 |
| Jul 12 2019 |
6357 |
391.39 |
| Jul 05 2019 |
4611 |
394.17 |
| Jul 05 2019 |
6874 |
394.17 |
| Jun 28 2019 |
4676 |
394.17 |
| Jun 28 2019 |
6980 |
394.17 |
| Jun 21 2019 |
4672 |
394.17 |
| Jun 21 2019 |
6936 |
394.17 |
| Jun 14 2019 |
4731 |
394.17 |
| Jun 14 2019 |
6966 |
394.17 |
| Jun 07 2019 |
4830 |
394.17 |
| Jun 07 2019 |
7056 |
394.17 |
| May 31 2019 |
4815 |
394.17 |
| May 31 2019 |
7058 |
394.17 |
| May 24 2019 |
4905 |
394.17 |
| May 24 2019 |
7137 |
394.17 |
| May 17 2019 |
4949 |
394.17 |
| May 17 2019 |
7180 |
394.17 |
| May 10 2019 |
4923 |
394.17 |
| May 10 2019 |
7128 |
394.17 |
| May 03 2019 |
4967 |
394.17 |
| May 03 2019 |
7162 |
394.17 |
| Apr 26 2019 |
5015 |
394.17 |
| Apr 26 2019 |
7102 |
394.17 |
| Apr 19 2019 |
5115 |
394.17 |
| Apr 19 2019 |
7080 |
394.17 |
| Apr 18 2019 |
5121 |
394.17 |
| Apr 12 2019 |
5218 |
394.17 |
| Apr 12 2019 |
7134 |
394.17 |
| Apr 05 2019 |
5123 |
394.17 |
| Apr 05 2019 |
6894 |
394.17 |
| Mar 29 2019 |
5063 |
394.17 |
| Mar 29 2019 |
6877 |
394.17 |
| Mar 22 2019 |
5033 |
394.17 |
| Mar 22 2019 |
6860 |
394.17 |
| Mar 15 2019 |
5028 |
394.17 |
| Mar 15 2019 |
6923 |
394.17 |
| Mar 08 2019 |
4992 |
394.17 |
| Mar 08 2019 |
6807 |
394.17 |
| Mar 01 2019 |
5009 |
394.17 |
| Mar 01 2019 |
6851 |
394.17 |
| Feb 22 2019 |
5036 |
394.17 |
| Feb 22 2019 |
6876 |
394.17 |
| Feb 15 2019 |
5024 |
394.17 |
| Feb 15 2019 |
6847 |
394.17 |
| Feb 08 2019 |
5002 |
394.17 |
| Feb 08 2019 |
6829 |
394.17 |
| Feb 01 2019 |
5012 |
394.17 |
| Feb 01 2019 |
6841 |
394.17 |
| Jan 25 2019 |
5016 |
394.17 |
| Jan 25 2019 |
6863 |
394.17 |
| Jan 18 2019 |
5020 |
394.17 |
| Jan 18 2019 |
6877 |
394.17 |
| Jan 11 2019 |
5018 |
394.17 |
| Jan 11 2019 |
6878 |
394.17 |
| Jan 04 2019 |
5023 |
394.17 |
| Jan 04 2019 |
6884 |
394.17 |
| Dec 28 2018 |
5023 |
394.17 |
| Dec 28 2018 |
6884 |
394.17 |
| Dec 21 2018 |
5023 |
394.17 |
| Dec 21 2018 |
6884 |
394.17 |
| Dec 14 2018 |
5023 |
394.17 |
| Dec 14 2018 |
6884 |
394.17 |
| Dec 07 2018 |
5020 |
394.17 |
| Dec 07 2018 |
6882 |
394.17 |
| Nov 30 2018 |
5020 |
394.17 |
| Nov 30 2018 |
6882 |
394.17 |
| Nov 23 2018 |
5020 |
394.17 |
| Nov 23 2018 |
6882 |
394.17 |
| Nov 16 2018 |
5020 |
394.17 |
| Nov 16 2018 |
6882 |
394.17 |
| Nov 09 2018 |
5020 |
394.17 |
| Nov 09 2018 |
6882 |
394.17 |
| Nov 02 2018 |
5020 |
394.17 |
| Nov 02 2018 |
6858 |
394.17 |
| Oct 26 2018 |
5020 |
394.17 |
| Oct 26 2018 |
6853 |
394.17 |
| Oct 19 2018 |
5020 |
394.17 |
| Oct 19 2018 |
6859 |
394.17 |
| Jun 22 2016 |
4890 |
348.28 |
| Jun 22 2016 |
6848 |
348.28 |
| Jun 15 2016 |
4933 |
348.28 |
| Jun 15 2016 |
6952 |
348.28 |
| Jun 08 2016 |
4995 |
348.28 |
| Jun 08 2016 |
6985 |
348.28 |
| Jun 01 2016 |
5063 |
348.28 |
| Jun 01 2016 |
7242 |
348.28 |
| May 25 2016 |
5081 |
348.28 |
| May 25 2016 |
7259 |
348.28 |
| May 18 2016 |
5116 |
348.28 |
| May 18 2016 |
7269 |
348.28 |
| May 11 2016 |
5118 |
348.28 |
| May 11 2016 |
7270 |
348.28 |
| May 04 2016 |
5053 |
348.28 |
| May 04 2016 |
7247 |
348.28 |
| Apr 27 2016 |
5194 |
348.28 |
| Apr 27 2016 |
7407 |
348.28 |
| Apr 20 2016 |
5257 |
348.28 |
| Apr 20 2016 |
7524 |
348.28 |
| Apr 13 2016 |
5194 |
348.28 |
| Apr 13 2016 |
7493 |
348.28 |
| Apr 06 2016 |
4276 |
334.99 |
| Apr 06 2016 |
6329 |
334.99 |
| Mar 30 2016 |
4226 |
334.99 |
| Mar 30 2016 |
6272 |
334.99 |
| Mar 23 2016 |
4233 |
334.99 |
| Mar 23 2016 |
6354 |
334.99 |
| Mar 16 2016 |
5952 |
358.89 |
| Mar 16 2016 |
8703 |
358.89 |
| Mar 09 2016 |
5943 |
358.89 |
| Mar 09 2016 |
8712 |
358.89 |
| Mar 02 2016 |
5943 |
358.89 |
| Mar 02 2016 |
8693 |
358.89 |
| Feb 24 2016 |
5922 |
358.89 |
| Feb 24 2016 |
8698 |
358.89 |
| Feb 17 2016 |
5948 |
358.89 |
| Feb 17 2016 |
8766 |
358.89 |
| Feb 10 2016 |
5980 |
358.89 |
| Feb 10 2016 |
8792 |
358.89 |
| Feb 03 2016 |
5995 |
358.89 |
| Feb 03 2016 |
8799 |
358.89 |
| Jan 27 2016 |
6009 |
358.89 |
| Jan 27 2016 |
8819 |
358.89 |
| Jan 20 2016 |
6033 |
358.89 |
| Jan 20 2016 |
8843 |
358.89 |
| Jan 13 2016 |
6039 |
358.89 |
| Jan 13 2016 |
8850 |
358.89 |
| Jan 06 2016 |
6045 |
358.89 |
| Jan 06 2016 |
8855 |
358.89 |
| Dec 30 2015 |
6045 |
358.89 |
| Dec 30 2015 |
8856 |
358.89 |
| Dec 23 2015 |
6045 |
358.89 |
| Dec 23 2015 |
8856 |
358.89 |
| Dec 16 2015 |
6045 |
358.89 |
| Dec 16 2015 |
8856 |
358.89 |
| Dec 09 2015 |
6049 |
358.89 |
| Dec 09 2015 |
8859 |
358.89 |
| Dec 02 2015 |
6050 |
358.89 |
| Dec 02 2015 |
8860 |
358.89 |
| Nov 25 2015 |
6050 |
358.89 |
| Nov 25 2015 |
8860 |
358.89 |
| Nov 18 2015 |
6050 |
358.89 |
| Nov 18 2015 |
8860 |
358.89 |
| Nov 11 2015 |
6050 |
358.89 |
| Nov 11 2015 |
8864 |
358.89 |
| Nov 04 2015 |
6050 |
358.89 |
| Nov 04 2015 |
8864 |
358.89 |
| Oct 28 2015 |
6042 |
358.89 |
| Oct 28 2015 |
8851 |
358.89 |
| Oct 21 2015 |
6051 |
358.89 |
| Oct 21 2015 |
8855 |
358.89 |
| Oct 14 2015 |
6052 |
358.89 |
| Oct 14 2015 |
8859 |
358.89 |
| Oct 07 2015 |
6052 |
358.89 |
| Oct 07 2015 |
8862 |
358.89 |
| Sep 30 2015 |
6056 |
358.89 |
| Sep 30 2015 |
8881 |
358.89 |
| Sep 23 2015 |
6065 |
358.89 |
| Sep 23 2015 |
8911 |
358.89 |
| Sep 16 2015 |
6073 |
358.89 |
| Sep 16 2015 |
8886 |
358.89 |
| Sep 09 2015 |
6109 |
358.89 |
| Sep 09 2015 |
8906 |
358.89 |
| Sep 02 2015 |
6077 |
358.89 |
| Sep 02 2015 |
8872 |
358.89 |
| Aug 26 2015 |
6204 |
358.89 |
| Aug 26 2015 |
9010 |
358.89 |
| Aug 19 2015 |
6221 |
358.89 |
| Aug 19 2015 |
9190 |
358.89 |
| Aug 12 2015 |
6269 |
358.89 |
| Aug 12 2015 |
9216 |
358.89 |
| Aug 05 2015 |
6745 |
364.67 |
| Aug 05 2015 |
9919 |
364.67 |
| Jul 29 2015 |
6866 |
364.67 |
| Jul 29 2015 |
10052 |
364.67 |
| Jul 22 2015 |
7293 |
370.14 |
| Jul 22 2015 |
10678 |
370.14 |
| Jul 15 2015 |
7415 |
370.14 |
| Jul 15 2015 |
10792 |
370.14 |
| Jul 08 2015 |
7480 |
370.14 |
| Jul 08 2015 |
10952 |
370.14 |
| Jul 01 2015 |
7553 |
370.14 |
| Jul 01 2015 |
11027 |
370.14 |
| Jun 24 2015 |
7619 |
370.14 |
| Jun 24 2015 |
11079 |
370.14 |
| Jun 17 2015 |
7644 |
370.14 |
| Jun 17 2015 |
11150 |
370.14 |
| Jun 10 2015 |
7676 |
370.14 |
| Jun 10 2015 |
11103 |
370.14 |
| Jun 03 2015 |
7756 |
370.14 |
| Jun 03 2015 |
11296 |
370.14 |
| May 27 2015 |
7770 |
370.14 |
| May 27 2015 |
11246 |
370.14 |
| May 20 2015 |
7821 |
370.14 |
| May 20 2015 |
11305 |
370.14 |
| May 13 2015 |
7829 |
370.14 |
| May 13 2015 |
11380 |
370.14 |
| May 06 2015 |
7598 |
370.14 |
| May 06 2015 |
11130 |
370.14 |
| Apr 29 2015 |
7692 |
370.14 |
| Apr 29 2015 |
11231 |
370.14 |
| Apr 22 2015 |
7738 |
370.14 |
| Apr 22 2015 |
11327 |
370.14 |
| Apr 15 2015 |
10579 |
401 |
| Apr 15 2015 |
15530 |
401 |
| Apr 08 2015 |
10748 |
401 |
| Apr 08 2015 |
15577 |
401 |
| Apr 01 2015 |
10856 |
401 |
| Apr 01 2015 |
15874 |
401 |
| Mar 25 2015 |
7952 |
371.4 |
| Mar 25 2015 |
11404 |
371.4 |
| Mar 18 2015 |
7885 |
371.4 |
| Mar 18 2015 |
11242 |
371.4 |
| Mar 11 2015 |
7961 |
371.4 |
| Mar 11 2015 |
11630 |
371.4 |
| Mar 04 2015 |
8082 |
371.4 |
| Mar 04 2015 |
11741 |
371.4 |
| Feb 25 2015 |
8041 |
371.4 |
| Feb 25 2015 |
11761 |
371.4 |
| Feb 18 2015 |
8094 |
371.4 |
| Feb 18 2015 |
11830 |
371.4 |
| Feb 11 2015 |
8109 |
371.4 |
| Feb 11 2015 |
11844 |
371.4 |
| Feb 04 2015 |
8098 |
371.4 |
| Feb 04 2015 |
11853 |
371.4 |
| Jan 28 2015 |
8116 |
371.4 |
| Jan 28 2015 |
11868 |
371.4 |
| Jan 21 2015 |
8132 |
371.4 |
| Jan 21 2015 |
11882 |
371.4 |
| Jan 14 2015 |
8140 |
371.4 |
| Jan 14 2015 |
11903 |
371.4 |
| Jan 07 2015 |
8122 |
371.4 |
| Jan 07 2015 |
11892 |
371.4 |
| Dec 31 2014 |
8124 |
371.4 |
| Dec 31 2014 |
11894 |
371.4 |
| Dec 24 2014 |
8124 |
371.4 |
| Dec 24 2014 |
11894 |
371.4 |
| Dec 17 2014 |
8115 |
371.4 |
| Dec 17 2014 |
11886 |
371.4 |
| Dec 10 2014 |
8115 |
371.4 |
| Dec 10 2014 |
11886 |
371.4 |
| Dec 03 2014 |
8115 |
371.4 |
| Dec 03 2014 |
11886 |
371.4 |
| Nov 26 2014 |
8115 |
371.4 |
| Nov 26 2014 |
11886 |
371.4 |
| Nov 19 2014 |
8115 |
371.4 |
| Nov 19 2014 |
11886 |
371.4 |
| Nov 12 2014 |
8115 |
371.4 |
| Nov 12 2014 |
11886 |
371.4 |
| Nov 05 2014 |
8115 |
371.4 |
| Nov 05 2014 |
11886 |
371.4 |
| Oct 29 2014 |
8115 |
371.4 |
| Oct 29 2014 |
11885 |
371.4 |
| Oct 22 2014 |
8097 |
371.4 |
| Oct 22 2014 |
11901 |
371.4 |
| Oct 15 2014 |
8091 |
371.4 |
| Oct 15 2014 |
11879 |
371.4 |
| Oct 08 2014 |
8078 |
371.4 |
| Oct 08 2014 |
11872 |
371.4 |
| Oct 01 2014 |
8092 |
371.4 |
| Oct 01 2014 |
11886 |
371.4 |
| Sep 24 2014 |
8084 |
371.4 |
| Sep 24 2014 |
11865 |
371.4 |
| Sep 17 2014 |
8134 |
371.4 |
| Sep 17 2014 |
11863 |
371.4 |
| Sep 10 2014 |
8049 |
371.4 |
| Sep 10 2014 |
11869 |
371.4 |
| Sep 03 2014 |
8072 |
371.4 |
| Sep 03 2014 |
11922 |
371.4 |
| Aug 27 2014 |
8149 |
371.4 |
| Aug 27 2014 |
11940 |
371.4 |
| Aug 20 2014 |
8128 |
371.4 |
| Aug 20 2014 |
11950 |
371.4 |
| Mar 13 2013 |
7154 |
308.64 |
| Oct 19 2012 |
3828 |
291.19 |
| Oct 19 2012 |
6092 |
308.64 |
| Sep 23 2012 |
3809 |
291.19 |
| Sep 23 2012 |
6077 |
308.64 |
| Aug 31 2012 |
3711 |
291.19 |
| Aug 31 2012 |
5999 |
308.64 |
| Aug 24 2012 |
3672 |
291.19 |
| Aug 24 2012 |
5970 |
308.64 |
| Aug 10 2012 |
3633 |
291.19 |
| Aug 10 2012 |
5891 |
308.64 |
| Aug 03 2012 |
3589 |
291.19 |
| Aug 03 2012 |
5851 |
308.64 |
| Jul 27 2012 |
3511 |
291.19 |
| Jul 27 2012 |
5790 |
308.64 |
| Jul 06 2012 |
3434 |
291.19 |
| Jul 06 2012 |
5731 |
308.64 |
| Jun 22 2012 |
3207 |
291.19 |
| Jun 22 2012 |
5526 |
308.64 |
| Jun 15 2012 |
3247 |
291.19 |
| Jun 15 2012 |
5946 |
308.64 |
| Jun 08 2012 |
3229 |
291.19 |
| Jun 08 2012 |
5924 |
308.64 |
| Jun 01 2012 |
3127 |
291.19 |
| Jun 01 2012 |
5918 |
308.64 |
| May 25 2012 |
2671 |
291.19 |
| May 25 2012 |
5531 |
308.64 |
| May 18 2012 |
2743 |
291.19 |
| May 18 2012 |
5627 |
308.64 |
| May 11 2012 |
2717 |
291.19 |
| May 11 2012 |
5653 |
308.64 |
| May 04 2012 |
2612 |
291.19 |
| May 04 2012 |
5600 |
308.64 |
| Apr 27 2012 |
6679 |
326.09 |
| Apr 13 2012 |
6315 |
326.09 |
| Apr 06 2012 |
6239 |
326.09 |
| Mar 27 2012 |
1010 |
233.81 |
| Mar 27 2012 |
1906 |
233.81 |
| Sep 23 2011 |
1327 |
233.81 |
| Sep 23 2011 |
1725 |
233.81 |
| Sep 16 2011 |
1333 |
233.81 |
| Sep 16 2011 |
1729 |
233.81 |
| Sep 10 2011 |
1320 |
233.81 |
| Sep 10 2011 |
1713 |
233.81 |
| Sep 02 2011 |
1320 |
233.81 |
| Sep 02 2011 |
1692 |
233.81 |
| Aug 26 2011 |
1317 |
233.81 |
| Aug 26 2011 |
1693 |
233.81 |
| Aug 19 2011 |
1269 |
233.81 |
| Aug 19 2011 |
1549 |
233.81 |
| Jun 10 2011 |
572 |
214.56 |
| Jun 10 2011 |
792 |
214.56 |
| Jun 03 2011 |
536 |
214.56 |
| Jun 03 2011 |
739 |
214.56 |
| May 29 2011 |
531 |
214.56 |
| May 29 2011 |
767 |
214.56 |
| May 06 2011 |
537 |
214.56 |
| May 06 2011 |
881 |
214.56 |
| Apr 22 2011 |
616 |
214.56 |
| Apr 22 2011 |
990 |
214.56 |
| Apr 01 2011 |
815 |
214.56 |
| Apr 01 2011 |
1087 |
214.56 |
| Oct 15 2010 |
1094 |
214.56 |
| Oct 15 2010 |
1390 |
214.56 |
| Aug 15 2010 |
1087 |
214.56 |
| Aug 15 2010 |
1374 |
214.56 |
