| Jun 06 2026 |
1886 |
165.83 |
| Jun 02 2026 |
1872 |
165.83 |
| May 26 2026 |
1778 |
165.83 |
| May 19 2026 |
2567 |
175.49 |
| May 12 2026 |
1813 |
165.77 |
| May 05 2026 |
1785 |
165.77 |
| Apr 28 2026 |
1813 |
165.77 |
| Apr 21 2026 |
1791 |
165.77 |
| Apr 14 2026 |
1824 |
165.77 |
| Apr 07 2026 |
1848 |
165.77 |
| Mar 31 2026 |
1648 |
161.03 |
| Mar 24 2026 |
1646 |
161.03 |
| Mar 17 2026 |
1638 |
161.03 |
| Mar 10 2026 |
1646 |
161.03 |
| Mar 03 2026 |
1636 |
161.03 |
| Feb 24 2026 |
1643 |
161.03 |
| Feb 17 2026 |
1631 |
161.03 |
| Feb 10 2026 |
1632 |
161.03 |
| Feb 03 2026 |
1638 |
161.03 |
| Jan 27 2026 |
1641 |
161.03 |
| Jan 20 2026 |
1639 |
161.03 |
| Jan 13 2026 |
1640 |
161.03 |
| Jan 06 2026 |
1640 |
161.03 |
| Dec 30 2025 |
1640 |
161.03 |
| Dec 23 2025 |
1637 |
161.03 |
| Dec 16 2025 |
1638 |
161.03 |
| Dec 09 2025 |
1637 |
161.03 |
| Dec 02 2025 |
1636 |
161.03 |
| Nov 25 2025 |
1636 |
161.03 |
| Nov 18 2025 |
1637 |
161.03 |
| Nov 11 2025 |
1637 |
161.03 |
| Nov 04 2025 |
1641 |
161.03 |
| Oct 28 2025 |
1628 |
161.03 |
| Oct 21 2025 |
1623 |
161.03 |
| Oct 14 2025 |
1621 |
161.03 |
| Oct 07 2025 |
1623 |
161.03 |
| Sep 30 2025 |
1612 |
161.03 |
| Sep 23 2025 |
1111 |
153.8 |
| Sep 16 2025 |
1118 |
153.8 |
| Sep 09 2025 |
1132 |
153.8 |
| Sep 02 2025 |
1167 |
153.8 |
| Aug 26 2025 |
1059 |
153.8 |
| Aug 19 2025 |
1042 |
153.8 |
| Aug 12 2025 |
1042 |
153.8 |
| Aug 05 2025 |
925 |
153.8 |
| Jul 29 2025 |
939 |
153.8 |
| Jul 22 2025 |
950 |
153.8 |
| Jul 15 2025 |
1018 |
153.8 |
| Jul 08 2025 |
1053 |
153.8 |
| Jul 01 2025 |
1072 |
153.8 |
| Jun 24 2025 |
1064 |
153.8 |
| Jun 17 2025 |
1110 |
152.67 |
| Jun 10 2025 |
1113 |
152.67 |
| Jun 03 2025 |
1109 |
152.67 |
| May 27 2025 |
1097 |
152.67 |
| May 20 2025 |
1111 |
152.67 |
| May 13 2025 |
1010 |
150.98 |
| May 06 2025 |
1065 |
150.98 |
| Apr 29 2025 |
1088 |
150.98 |
| Apr 22 2025 |
1100 |
150.98 |
| Apr 15 2025 |
1099 |
150.98 |
| Jan 22 2025 |
557 |
144.17 |
| Jan 15 2025 |
556 |
144.17 |
| Jan 08 2025 |
557 |
144.17 |
| Jan 01 2025 |
557 |
144.17 |
| Dec 25 2024 |
557 |
144.17 |
| Dec 18 2024 |
557 |
144.17 |
| Dec 11 2024 |
555 |
144.17 |
| Dec 04 2024 |
555 |
144.17 |
| Nov 27 2024 |
555 |
144.17 |
| Nov 20 2024 |
557 |
144.17 |
| Nov 13 2024 |
565 |
144.17 |
| Nov 06 2024 |
566 |
144.17 |
| Oct 30 2024 |
566 |
144.17 |
| Oct 23 2024 |
577 |
144.17 |
| Oct 16 2024 |
606 |
144.17 |
| Oct 09 2024 |
639 |
144.17 |
