| Jun 07 2026 |
682 |
146.37 |
| Jun 02 2026 |
672 |
146.37 |
| May 26 2026 |
633 |
146.37 |
| May 19 2026 |
651 |
146.57 |
| May 12 2026 |
663 |
146.57 |
| May 05 2026 |
643 |
146.57 |
| Apr 28 2026 |
647 |
146.57 |
| Apr 21 2026 |
634 |
146.57 |
| Apr 14 2026 |
650 |
146.57 |
| Apr 07 2026 |
650 |
146.57 |
| Mar 31 2026 |
941 |
152.18 |
| Mar 24 2026 |
915 |
152.18 |
| Mar 17 2026 |
935 |
152.18 |
| Mar 10 2026 |
934 |
152.18 |
| Mar 03 2026 |
936 |
152.18 |
| Feb 24 2026 |
929 |
152.18 |
| Feb 17 2026 |
941 |
152.18 |
| Feb 10 2026 |
915 |
152.18 |
| Feb 03 2026 |
909 |
152.18 |
| Jan 27 2026 |
913 |
152.18 |
| Jan 20 2026 |
915 |
152.18 |
| Jan 13 2026 |
908 |
152.18 |
| Jan 06 2026 |
909 |
152.18 |
| Dec 30 2025 |
909 |
152.18 |
| Dec 23 2025 |
903 |
152.18 |
| Dec 16 2025 |
901 |
152.18 |
| Dec 09 2025 |
897 |
152.18 |
| Dec 02 2025 |
895 |
152.18 |
| Nov 25 2025 |
925 |
152.18 |
| Nov 18 2025 |
927 |
152.18 |
| Nov 11 2025 |
909 |
152.18 |
| Nov 04 2025 |
915 |
152.18 |
| Oct 28 2025 |
911 |
152.18 |
| Oct 21 2025 |
908 |
152.18 |
| Oct 14 2025 |
939 |
152.18 |
| Oct 07 2025 |
966 |
152.18 |
| Sep 30 2025 |
996 |
152.18 |
| Sep 23 2025 |
1388 |
157.79 |
| Sep 16 2025 |
1401 |
157.79 |
| Sep 09 2025 |
1427 |
157.79 |
| Sep 02 2025 |
1472 |
157.79 |
| Aug 26 2025 |
1573 |
160.92 |
| Aug 19 2025 |
1571 |
160.92 |
| Aug 12 2025 |
1565 |
160.92 |
| Aug 05 2025 |
1407 |
160.92 |
| Jul 29 2025 |
1439 |
160.92 |
| Jul 22 2025 |
1456 |
160.92 |
| Jul 15 2025 |
1567 |
160.92 |
| Jul 08 2025 |
1631 |
160.92 |
| Jul 01 2025 |
1655 |
160.92 |
| Jun 24 2025 |
1647 |
160.92 |
| Jun 17 2025 |
1384 |
156.71 |
| Jun 10 2025 |
1382 |
156.71 |
| Jun 03 2025 |
1358 |
156.71 |
| May 27 2025 |
1223 |
155.15 |
| May 20 2025 |
1241 |
155.78 |
| May 13 2025 |
1244 |
155.78 |
| May 06 2025 |
1215 |
155.78 |
| Apr 29 2025 |
1238 |
155.78 |
| Apr 22 2025 |
1223 |
155.78 |
| Apr 15 2025 |
1280 |
157.11 |
| Apr 08 2025 |
1281 |
158.41 |
| Apr 01 2025 |
1274 |
158.41 |
| Mar 25 2025 |
1287 |
158.41 |
| Mar 18 2025 |
1283 |
158.41 |
| Mar 11 2025 |
1269 |
158.41 |
| Mar 04 2025 |
1268 |
158.41 |
| Feb 25 2025 |
1277 |
158.41 |
| Feb 18 2025 |
1283 |
158.41 |
| Feb 11 2025 |
1289 |
158.41 |
| Feb 04 2025 |
1288 |
158.41 |
| Jan 29 2025 |
1296 |
158.41 |
| Jan 22 2025 |
1299 |
158.41 |
| Jan 15 2025 |
1303 |
158.41 |
| Jan 08 2025 |
1301 |
158.41 |
| Jan 01 2025 |
1301 |
158.41 |
| Dec 25 2024 |
1301 |
158.41 |
| Dec 18 2024 |
1299 |
158.41 |
| Dec 11 2024 |
1674 |
159.1 |
| Dec 04 2024 |
1674 |
159.1 |
| Nov 27 2024 |
1674 |
159.1 |
| Nov 20 2024 |
1679 |
159.1 |
| Nov 13 2024 |
1700 |
159.1 |
| Nov 06 2024 |
1702 |
159.1 |
| Oct 30 2024 |
1701 |
159.1 |
| Oct 23 2024 |
1723 |
159.1 |
| Oct 16 2024 |
1791 |
159.1 |
| Oct 09 2024 |
1883 |
159.1 |
