| Jun 06 2026 |
1169 |
148.49 |
| Jun 02 2026 |
1169 |
148.49 |
| May 26 2026 |
1402 |
154.97 |
| May 19 2026 |
1401 |
154.97 |
| May 12 2026 |
1403 |
154.97 |
| May 05 2026 |
1285 |
151.43 |
| Apr 28 2026 |
1290 |
151.43 |
| Apr 21 2026 |
1298 |
151.43 |
| Apr 14 2026 |
1280 |
151.43 |
| Apr 07 2026 |
1276 |
151.43 |
| Mar 31 2026 |
1300 |
151.43 |
| Mar 24 2026 |
1295 |
151.43 |
| Mar 17 2026 |
1286 |
151.43 |
| Mar 10 2026 |
1288 |
151.43 |
| Mar 03 2026 |
1285 |
151.43 |
| Feb 24 2026 |
1165 |
148.25 |
| Feb 17 2026 |
1149 |
148.25 |
| Feb 10 2026 |
1151 |
148.25 |
| Feb 03 2026 |
1061 |
146.2 |
| Jan 27 2026 |
1064 |
146.2 |
| Jan 20 2026 |
1064 |
146.2 |
| Jan 13 2026 |
1061 |
146.2 |
| Jan 06 2026 |
1061 |
146.2 |
| Dec 30 2025 |
1061 |
146.2 |
| Dec 23 2025 |
1060 |
146.2 |
| Dec 16 2025 |
1061 |
146.2 |
| Dec 09 2025 |
1061 |
146.2 |
| Dec 02 2025 |
1059 |
146.2 |
| Nov 25 2025 |
1059 |
146.2 |
| Nov 18 2025 |
1061 |
146.2 |
| Nov 11 2025 |
1062 |
146.2 |
| Nov 04 2025 |
1066 |
146.2 |
| Oct 28 2025 |
1058 |
146.2 |
| Oct 21 2025 |
1050 |
146.2 |
| Oct 14 2025 |
1048 |
146.2 |
| Oct 07 2025 |
1045 |
146.2 |
| Sep 30 2025 |
1038 |
146.2 |
| Sep 23 2025 |
1041 |
146.2 |
| Sep 16 2025 |
1053 |
146.2 |
| Sep 09 2025 |
1052 |
146.4 |
| Sep 02 2025 |
1050 |
146.4 |
| Aug 26 2025 |
944 |
146.4 |
| Aug 19 2025 |
941 |
146.4 |
| Aug 12 2025 |
912 |
146.4 |
| Aug 05 2025 |
828 |
146.4 |
| Jul 29 2025 |
833 |
146.4 |
| Jul 22 2025 |
837 |
146.4 |
| Jul 15 2025 |
864 |
146.4 |
| Jul 08 2025 |
883 |
146.4 |
| Jul 01 2025 |
885 |
146.4 |
| Jun 24 2025 |
877 |
146.4 |
| Jun 17 2025 |
869 |
146.4 |
| Jun 10 2025 |
789 |
144.28 |
| Jun 03 2025 |
730 |
142.84 |
| May 27 2025 |
721 |
142.84 |
| May 20 2025 |
726 |
142.84 |
| May 13 2025 |
719 |
142.84 |
| May 06 2025 |
690 |
145.62 |
| Apr 29 2025 |
683 |
142.36 |
| Apr 22 2025 |
679 |
142.36 |
| Apr 15 2025 |
682 |
142.36 |
| Apr 08 2025 |
643 |
142.36 |
| Apr 01 2025 |
637 |
142.36 |
| Mar 25 2025 |
788 |
146.28 |
| Mar 18 2025 |
787 |
146.28 |
| Mar 11 2025 |
783 |
146.28 |
| Mar 04 2025 |
775 |
146.28 |
| Feb 25 2025 |
768 |
146.18 |
| Feb 18 2025 |
774 |
146.18 |
| Feb 11 2025 |
871 |
148.8 |
| Feb 04 2025 |
927 |
150.19 |
| Jan 29 2025 |
934 |
150.19 |
| Jan 22 2025 |
937 |
150.19 |
| Jan 15 2025 |
938 |
150.19 |
| Jan 08 2025 |
937 |
150.19 |
| Jan 01 2025 |
937 |
150.19 |
| Dec 25 2024 |
937 |
150.19 |
| Dec 18 2024 |
937 |
150.19 |
| Dec 11 2024 |
936 |
150.19 |
| Dec 04 2024 |
936 |
150.19 |
| Nov 27 2024 |
936 |
150.19 |
| Nov 20 2024 |
938 |
150.19 |
| Nov 13 2024 |
939 |
150.19 |
| Nov 06 2024 |
940 |
150.19 |
| Oct 30 2024 |
940 |
150.19 |
| Oct 23 2024 |
941 |
150.19 |
| Oct 16 2024 |
955 |
150.19 |
| Oct 09 2024 |
975 |
150.19 |
