| Jun 06 2026 |
465 |
537.64 |
| Jun 06 2026 |
518 |
537.64 |
| Jun 02 2026 |
459 |
537.64 |
| Jun 02 2026 |
513 |
537.64 |
| May 26 2026 |
463 |
537.64 |
| May 26 2026 |
510 |
537.64 |
| May 19 2026 |
455 |
537.64 |
| May 19 2026 |
587 |
537.64 |
| May 12 2026 |
470 |
537.64 |
| May 12 2026 |
597 |
537.64 |
| May 05 2026 |
445 |
537.64 |
| May 05 2026 |
603 |
537.64 |
| Apr 28 2026 |
482 |
537.64 |
| Apr 28 2026 |
580 |
537.64 |
| Apr 21 2026 |
501 |
537.64 |
| Apr 21 2026 |
597 |
537.64 |
| Apr 14 2026 |
532 |
537.64 |
| Apr 14 2026 |
594 |
537.64 |
| Apr 07 2026 |
520 |
537.64 |
| Apr 07 2026 |
583 |
537.64 |
| Mar 31 2026 |
525 |
537.64 |
| Mar 31 2026 |
583 |
537.64 |
| Mar 24 2026 |
522 |
537.64 |
| Mar 24 2026 |
582 |
537.64 |
| Mar 17 2026 |
520 |
537.64 |
| Mar 17 2026 |
586 |
537.64 |
| Mar 10 2026 |
512 |
537.64 |
| Mar 10 2026 |
571 |
537.64 |
| Mar 03 2026 |
514 |
537.64 |
| Mar 03 2026 |
575 |
537.64 |
| Feb 24 2026 |
513 |
537.64 |
| Feb 24 2026 |
585 |
537.64 |
| Feb 17 2026 |
516 |
537.64 |
| Feb 17 2026 |
582 |
537.64 |
| Feb 10 2026 |
522 |
537.64 |
| Feb 10 2026 |
574 |
537.64 |
| Feb 03 2026 |
521 |
537.64 |
| Feb 03 2026 |
572 |
537.64 |
| Jan 27 2026 |
516 |
537.64 |
| Jan 27 2026 |
573 |
537.64 |
| Jan 20 2026 |
517 |
537.64 |
| Jan 20 2026 |
578 |
537.64 |
| Jan 13 2026 |
523 |
537.64 |
| Jan 13 2026 |
585 |
537.64 |
| Jan 06 2026 |
522 |
537.64 |
| Jan 06 2026 |
583 |
537.64 |
| Dec 30 2025 |
521 |
537.64 |
| Dec 30 2025 |
583 |
537.64 |
| Dec 23 2025 |
522 |
537.64 |
| Dec 23 2025 |
584 |
537.64 |
| Dec 16 2025 |
522 |
537.64 |
| Dec 16 2025 |
584 |
537.64 |
| Dec 09 2025 |
522 |
537.64 |
| Dec 09 2025 |
584 |
537.64 |
| Dec 02 2025 |
522 |
537.64 |
| Dec 02 2025 |
584 |
537.64 |
| Nov 25 2025 |
522 |
537.64 |
| Nov 25 2025 |
584 |
537.64 |
| Nov 18 2025 |
522 |
537.64 |
| Nov 18 2025 |
584 |
537.64 |
| Nov 11 2025 |
522 |
537.64 |
| Nov 11 2025 |
585 |
537.64 |
| Nov 04 2025 |
522 |
537.64 |
| Nov 04 2025 |
585 |
537.64 |
| Oct 28 2025 |
522 |
537.64 |
| Oct 28 2025 |
583 |
537.64 |
| Oct 21 2025 |
522 |
537.64 |
| Oct 21 2025 |
601 |
537.64 |
| Oct 14 2025 |
522 |
537.64 |
| Oct 14 2025 |
583 |
537.64 |
| Oct 07 2025 |
582 |
537.64 |
| Oct 07 2025 |
645 |
537.64 |
| Sep 30 2025 |
585 |
537.64 |
| Sep 30 2025 |
650 |
537.64 |
| Sep 23 2025 |
584 |
537.64 |
| Sep 23 2025 |
652 |
537.64 |
| Sep 16 2025 |
556 |
537.64 |
| Sep 16 2025 |
625 |
537.64 |
| Sep 09 2025 |
548 |
537.64 |
| Sep 09 2025 |
587 |
537.64 |
| Sep 02 2025 |
551 |
537.64 |
| Sep 02 2025 |
599 |
537.64 |
| Aug 26 2025 |
567 |
537.64 |
| Aug 26 2025 |
599 |
537.64 |
| Aug 19 2025 |
569 |
537.64 |
| Aug 19 2025 |
598 |
537.64 |
| May 29 2024 |
654 |
555.19 |
| May 29 2024 |
833 |
555.19 |
| May 22 2024 |
800 |
588.88 |
| May 22 2024 |
1098 |
588.88 |
| May 15 2024 |
787 |
588.88 |
| May 15 2024 |
1119 |
588.88 |
| May 08 2024 |
795 |
588.88 |
| May 08 2024 |
1126 |
588.88 |
| May 01 2024 |
817 |
588.88 |
| May 01 2024 |
1184 |
588.88 |
| Apr 24 2024 |
980 |
588.88 |
| Apr 24 2024 |
1547 |
588.88 |
| Apr 17 2024 |
969 |
588.88 |
| Apr 17 2024 |
1559 |
588.88 |
| Apr 10 2024 |
968 |
588.88 |
| Apr 10 2024 |
1569 |
588.88 |
| Apr 03 2024 |
955 |
588.88 |
| Apr 03 2024 |
1542 |
588.88 |
| Mar 27 2024 |
955 |
588.88 |
| Mar 27 2024 |
1550 |
588.88 |
| Mar 21 2024 |
946 |
588.88 |
| Mar 21 2024 |
1491 |
588.88 |
| Mar 14 2024 |
930 |
588.88 |
| Mar 14 2024 |
1515 |
588.88 |
| Mar 07 2024 |
933 |
588.88 |
| Mar 07 2024 |
1509 |
588.88 |
| Feb 29 2024 |
929 |
588.88 |
| Feb 29 2024 |
1493 |
588.88 |
| Feb 22 2024 |
932 |
588.88 |
| Feb 22 2024 |
1504 |
588.88 |
| Feb 15 2024 |
929 |
588.88 |
| Feb 15 2024 |
1511 |
588.88 |
| Feb 08 2024 |
929 |
588.88 |
| Feb 08 2024 |
1493 |
588.88 |
| Feb 01 2024 |
928 |
588.88 |
| Feb 01 2024 |
1490 |
588.88 |
| Jan 25 2024 |
903 |
588.88 |
| Jan 25 2024 |
1462 |
588.88 |
| Jan 18 2024 |
901 |
588.88 |
| Jan 18 2024 |
1463 |
588.88 |
| Jan 11 2024 |
902 |
588.88 |
| Jan 11 2024 |
1463 |
588.88 |
| Jan 04 2024 |
902 |
588.88 |
| Jan 04 2024 |
1456 |
588.88 |
| Dec 28 2023 |
902 |
588.88 |
| Dec 28 2023 |
1456 |
588.88 |
| Dec 21 2023 |
902 |
588.88 |
| Dec 21 2023 |
1456 |
588.88 |
| Dec 14 2023 |
902 |
588.88 |
| Dec 14 2023 |
1456 |
588.88 |
| Dec 07 2023 |
902 |
588.88 |
| Dec 07 2023 |
1456 |
588.88 |
| Nov 30 2023 |
903 |
588.88 |
| Nov 30 2023 |
1458 |
588.88 |
| Nov 23 2023 |
902 |
588.88 |
| Nov 23 2023 |
1433 |
588.88 |
| Nov 16 2023 |
901 |
588.88 |
| Nov 16 2023 |
1425 |
588.88 |
| Nov 09 2023 |
899 |
588.88 |
| Nov 09 2023 |
1416 |
588.88 |
| Nov 02 2023 |
899 |
588.88 |
| Nov 02 2023 |
1413 |
588.88 |
| Oct 26 2023 |
896 |
588.88 |
| Oct 26 2023 |
1423 |
588.88 |
| Oct 19 2023 |
895 |
588.88 |
| Oct 19 2023 |
1402 |
588.88 |
| Oct 12 2023 |
893 |
588.88 |
| Oct 12 2023 |
1376 |
588.88 |
| Oct 05 2023 |
895 |
588.88 |
| Oct 05 2023 |
1320 |
588.88 |
| Sep 28 2023 |
896 |
588.88 |
| Sep 28 2023 |
1304 |
588.88 |
| Sep 21 2023 |
891 |
588.88 |
| Sep 21 2023 |
1302 |
588.88 |
| Sep 14 2023 |
892 |
588.88 |
| Sep 14 2023 |
1335 |
588.88 |
| Sep 07 2023 |
903 |
588.88 |
| Sep 07 2023 |
1354 |
588.88 |
| Aug 31 2023 |
895 |
588.88 |
| Aug 31 2023 |
1349 |
588.88 |
| Aug 24 2023 |
895 |
588.88 |
| Aug 24 2023 |
1358 |
588.88 |
| Aug 17 2023 |
925 |
588.88 |
| Aug 17 2023 |
1381 |
588.88 |
| Aug 10 2023 |
955 |
588.88 |
| Aug 10 2023 |
1407 |
588.88 |
| Aug 03 2023 |
953 |
588.88 |
| Aug 03 2023 |
1412 |
588.88 |
| Jul 27 2023 |
983 |
588.88 |
| Jul 27 2023 |
1451 |
588.88 |
| Jul 20 2023 |
972 |
588.88 |
| Jul 20 2023 |
1369 |
588.88 |
| Jul 13 2023 |
971 |
588.88 |
| Jul 13 2023 |
1367 |
588.88 |
| Jul 06 2023 |
960 |
588.88 |
| Jul 06 2023 |
1357 |
588.88 |
| Jun 29 2023 |
961 |
588.88 |
| Jun 29 2023 |
1366 |
588.88 |
| Jun 22 2023 |
949 |
588.88 |
| Jun 22 2023 |
1348 |
588.88 |
| Jun 15 2023 |
964 |
588.88 |
| Jun 15 2023 |
1296 |
588.88 |
| Jun 08 2023 |
963 |
588.88 |
| Jun 08 2023 |
1295 |
588.88 |
