| Apr 07 2026 |
916 |
634.58 |
| Apr 07 2026 |
1118 |
574.59 |
| Mar 31 2026 |
929 |
634.58 |
| Mar 31 2026 |
1132 |
574.59 |
| Mar 24 2026 |
754 |
583.94 |
| Mar 24 2026 |
1110 |
564.26 |
| Mar 17 2026 |
759 |
583.94 |
| Mar 17 2026 |
1118 |
564.26 |
| Mar 10 2026 |
511 |
606.01 |
| Mar 10 2026 |
1185 |
581.44 |
| Mar 03 2026 |
522 |
606.01 |
| Mar 03 2026 |
1197 |
581.44 |
| Feb 24 2026 |
524 |
606.01 |
| Feb 24 2026 |
1162 |
581.44 |
| Feb 17 2026 |
557 |
606.01 |
| Feb 17 2026 |
1183 |
581.44 |
| Feb 10 2026 |
585 |
606.01 |
| Feb 10 2026 |
1208 |
581.44 |
| Feb 03 2026 |
585 |
606.01 |
| Feb 03 2026 |
1210 |
581.44 |
| Jan 27 2026 |
599 |
606.01 |
| Jan 27 2026 |
1218 |
581.44 |
| Jan 20 2026 |
605 |
606.01 |
| Jan 20 2026 |
1221 |
581.44 |
| Jan 13 2026 |
605 |
606.01 |
| Jan 13 2026 |
1223 |
581.44 |
| Jan 06 2026 |
605 |
606.01 |
| Jan 06 2026 |
1224 |
581.44 |
| Dec 30 2025 |
605 |
606.01 |
| Dec 30 2025 |
1225 |
581.44 |
| Dec 23 2025 |
600 |
606.01 |
| Dec 23 2025 |
1221 |
581.44 |
| Dec 16 2025 |
605 |
606.01 |
| Dec 16 2025 |
1225 |
581.44 |
| Dec 09 2025 |
605 |
606.01 |
| Dec 09 2025 |
1225 |
581.44 |
| Dec 02 2025 |
605 |
606.01 |
| Dec 02 2025 |
1225 |
581.44 |
| Nov 25 2025 |
605 |
606.01 |
| Nov 25 2025 |
1225 |
581.44 |
| Nov 18 2025 |
605 |
606.01 |
| Nov 18 2025 |
1225 |
581.44 |
| Nov 11 2025 |
605 |
606.01 |
| Nov 11 2025 |
1225 |
581.44 |
| Nov 04 2025 |
605 |
606.01 |
| Nov 04 2025 |
1225 |
581.44 |
| Oct 28 2025 |
609 |
606.01 |
| Oct 28 2025 |
1226 |
581.44 |
| Oct 21 2025 |
614 |
606.01 |
| Oct 21 2025 |
1229 |
581.44 |
| Oct 14 2025 |
614 |
606.01 |
| Oct 14 2025 |
1229 |
581.44 |
| Oct 07 2025 |
614 |
606.01 |
| Oct 07 2025 |
1230 |
581.44 |
| Sep 30 2025 |
614 |
606.01 |
| Sep 30 2025 |
1231 |
581.44 |
| Sep 23 2025 |
614 |
606.01 |
| Sep 23 2025 |
1232 |
581.44 |
| Sep 16 2025 |
618 |
606.01 |
| Sep 16 2025 |
1232 |
581.44 |
| Sep 09 2025 |
615 |
606.01 |
| Sep 09 2025 |
1233 |
581.44 |
| Sep 02 2025 |
614 |
606.01 |
| Sep 02 2025 |
1216 |
581.44 |
| Aug 26 2025 |
609 |
606.01 |
| Aug 26 2025 |
1256 |
581.44 |
| Aug 19 2025 |
610 |
606.01 |
| Aug 19 2025 |
1244 |
581.44 |
| Aug 12 2025 |
610 |
606.01 |
| Aug 12 2025 |
1245 |
581.44 |
| Aug 05 2025 |
619 |
606.01 |
| Aug 05 2025 |
1240 |
581.44 |
| Jul 29 2025 |
601 |
606.01 |
| Jul 29 2025 |
1216 |
581.44 |
| Jul 22 2025 |
613 |
606.01 |
| Jul 22 2025 |
1233 |
581.44 |
| Jul 15 2025 |
615 |
606.01 |
| Jul 15 2025 |
1217 |
581.44 |
| Jul 08 2025 |
598 |
606.01 |
| Jul 08 2025 |
1216 |
581.44 |
| Jul 01 2025 |
598 |
606.01 |
| Jul 01 2025 |
1200 |
581.44 |
| Jun 24 2025 |
594 |
606.01 |
| Jun 24 2025 |
1206 |
581.44 |
| Jun 17 2025 |
593 |
606.01 |
| Jun 17 2025 |
2100 |
719.85 |
| Jun 17 2025 |
1221 |
581.44 |
| Jun 10 2025 |
582 |
606.01 |
| Jun 10 2025 |
2090 |
703.11 |
| Jun 10 2025 |
1192 |
581.44 |
| Jun 03 2025 |
584 |
606.01 |
| Jun 03 2025 |
2103 |
703.11 |
| Jun 03 2025 |
1204 |
581.44 |
| May 27 2025 |
585 |
606.01 |
| May 27 2025 |
2101 |
703.11 |
| May 27 2025 |
1203 |
581.44 |
| May 20 2025 |
580 |
606.01 |
| May 20 2025 |
2105 |
703.11 |
| May 20 2025 |
1222 |
581.44 |
| May 13 2025 |
568 |
606.01 |
| May 13 2025 |
2088 |
703.11 |
| May 13 2025 |
1241 |
581.44 |
| May 06 2025 |
499 |
606.01 |
| May 06 2025 |
2041 |
703.11 |
| May 06 2025 |
1181 |
581.44 |
| Apr 29 2025 |
536 |
606.01 |
| Apr 29 2025 |
2071 |
703.11 |
| Apr 29 2025 |
1203 |
581.44 |
| Apr 22 2025 |
538 |
606.01 |
| Apr 22 2025 |
2077 |
703.11 |
| Apr 22 2025 |
1289 |
609.34 |
| Apr 15 2025 |
862 |
591.73 |
| Apr 15 2025 |
2070 |
703.11 |
| Apr 15 2025 |
1352 |
658.56 |
| Apr 08 2025 |
525 |
583.32 |
| Apr 08 2025 |
2078 |
703.11 |
| Apr 08 2025 |
1339 |
627.55 |
| Apr 01 2025 |
706 |
566.52 |
| Apr 01 2025 |
2093 |
703.11 |
| Apr 01 2025 |
1418 |
668.97 |
| Mar 25 2025 |
709 |
566.52 |
| Mar 25 2025 |
2098 |
703.11 |
| Mar 25 2025 |
1380 |
668.97 |
| Mar 18 2025 |
685 |
566.52 |
| Mar 18 2025 |
2059 |
703.11 |
| Mar 18 2025 |
1399 |
668.97 |
| Mar 11 2025 |
691 |
566.52 |
| Mar 11 2025 |
2033 |
703.11 |
| Mar 11 2025 |
1385 |
668.97 |
| Mar 04 2025 |
692 |
566.52 |
| Mar 04 2025 |
2040 |
703.11 |
| Mar 04 2025 |
1399 |
668.97 |
| Feb 25 2025 |
710 |
566.52 |
| Feb 25 2025 |
2039 |
703.11 |
| Feb 25 2025 |
1388 |
668.97 |
| Feb 18 2025 |
711 |
566.52 |
| Feb 18 2025 |
2022 |
703.11 |
| Feb 18 2025 |
1390 |
668.97 |
| Feb 11 2025 |
700 |
566.52 |
| Feb 11 2025 |
2011 |
703.11 |
| Feb 11 2025 |
1399 |
668.97 |
| Feb 04 2025 |
692 |
566.52 |
| Feb 04 2025 |
1998 |
703.11 |
| Feb 04 2025 |
1384 |
668.97 |
| Jan 29 2025 |
681 |
566.52 |
| Jan 29 2025 |
1985 |
703.11 |
| Jan 29 2025 |
1380 |
668.97 |
| Jan 22 2025 |
684 |
566.52 |
| Jan 22 2025 |
1994 |
703.11 |
| Jan 22 2025 |
1385 |
668.97 |
| Jan 15 2025 |
685 |
566.52 |
| Jan 15 2025 |
1991 |
703.11 |
| Jan 15 2025 |
1389 |
668.97 |
| Jan 08 2025 |
685 |
566.52 |
| Jan 08 2025 |
1125 |
703.11 |
| Jan 08 2025 |
1383 |
668.97 |
| Jan 01 2025 |
685 |
566.52 |
| Jan 01 2025 |
1129 |
703.11 |
| Jan 01 2025 |
1385 |
668.97 |
| Dec 25 2024 |
685 |
566.52 |
| Dec 25 2024 |
1129 |
703.11 |
| Dec 25 2024 |
1384 |
668.97 |
| Dec 18 2024 |
689 |
566.52 |
| Dec 18 2024 |
1129 |
703.11 |
| Dec 18 2024 |
1384 |
668.97 |
| Dec 11 2024 |
689 |
566.52 |
| Dec 11 2024 |
1129 |
703.11 |
| Dec 11 2024 |
1383 |
668.97 |
| Dec 04 2024 |
689 |
566.52 |
| Dec 04 2024 |
1129 |
703.11 |
| Dec 04 2024 |
1383 |
668.97 |
| Nov 27 2024 |
689 |
566.52 |
| Nov 27 2024 |
1129 |
703.11 |
| Nov 27 2024 |
1383 |
668.97 |
| Nov 20 2024 |
689 |
566.52 |
| Nov 20 2024 |
1121 |
703.11 |
| Nov 20 2024 |
1382 |
668.97 |
| Nov 13 2024 |
689 |
566.52 |
| Nov 13 2024 |
1121 |
703.11 |
| Nov 13 2024 |
1382 |
668.97 |
| Nov 06 2024 |
680 |
566.52 |
| Nov 06 2024 |
1112 |
703.11 |
| Nov 06 2024 |
1378 |
668.97 |
| Oct 30 2024 |
676 |
566.52 |
| Oct 30 2024 |
1110 |
703.11 |
| Oct 30 2024 |
1381 |
668.97 |
| Oct 23 2024 |
676 |
566.52 |
| Oct 23 2024 |
1113 |
703.11 |
| Oct 23 2024 |
1419 |
668.97 |
| Oct 16 2024 |
676 |
566.52 |
| Oct 16 2024 |
1021 |
703.11 |
| Oct 16 2024 |
1419 |
668.97 |
| Oct 09 2024 |
683 |
566.52 |
| Oct 09 2024 |
1022 |
703.11 |
| Oct 09 2024 |
1431 |
668.97 |
| Oct 02 2024 |
702 |
566.52 |
| Oct 02 2024 |
1009 |
703.11 |
| Oct 02 2024 |
1418 |
668.97 |
| Sep 25 2024 |
692 |
566.52 |
| Sep 25 2024 |
1011 |
703.11 |
| Sep 25 2024 |
1435 |
668.97 |
| Sep 18 2024 |
694 |
566.52 |
| Sep 18 2024 |
1008 |
703.11 |
| Sep 18 2024 |
1417 |
668.97 |
| Sep 11 2024 |
703 |
566.52 |
| Sep 11 2024 |
1007 |
703.11 |
| Sep 11 2024 |
1425 |
668.97 |
| Sep 04 2024 |
705 |
566.52 |
| Sep 04 2024 |
1009 |
703.11 |
| Sep 04 2024 |
1413 |
668.97 |
| Aug 28 2024 |
711 |
566.52 |
| Aug 28 2024 |
1042 |
703.11 |
| Aug 28 2024 |
1440 |
668.97 |
| Aug 21 2024 |
719 |
566.52 |
| Aug 21 2024 |
1035 |
703.11 |
| Aug 21 2024 |
1455 |
668.97 |
| Aug 14 2024 |
716 |
566.52 |
| Aug 14 2024 |
996 |
703.11 |
| Aug 14 2024 |
1432 |
668.97 |
| Aug 07 2024 |
1450 |
703.11 |
| Aug 07 2024 |
2035 |
703.11 |
| Jul 31 2024 |
1488 |
703.11 |
| Jul 31 2024 |
2073 |
703.11 |
| Jul 24 2024 |
1489 |
703.11 |
| Jul 24 2024 |
2058 |
703.11 |
| Jul 17 2024 |
1490 |
703.11 |
| Jul 17 2024 |
1968 |
703.11 |
| Jul 10 2024 |
1051 |
703.11 |
| Jul 10 2024 |
1563 |
703.11 |
| Jul 03 2024 |
1082 |
703.11 |
| Jul 03 2024 |
1601 |
703.11 |
| Jun 26 2024 |
1043 |
669.64 |
| Jun 26 2024 |
1457 |
669.64 |
