| Jun 06 2026 |
6517 |
524.69 |
| Jun 06 2026 |
7735 |
524.69 |
| May 19 2026 |
6205 |
515.99 |
| May 19 2026 |
7819 |
515.99 |
| May 12 2026 |
6327 |
515.99 |
| May 12 2026 |
8098 |
515.99 |
| May 05 2026 |
5955 |
515.99 |
| May 05 2026 |
7862 |
515.99 |
| Apr 28 2026 |
6081 |
515.99 |
| Apr 28 2026 |
7842 |
515.99 |
| Apr 21 2026 |
6027 |
515.99 |
| Apr 21 2026 |
7797 |
515.99 |
| Apr 14 2026 |
6026 |
515.99 |
| Apr 14 2026 |
7798 |
515.99 |
| Apr 07 2026 |
6009 |
515.99 |
| Apr 07 2026 |
7788 |
515.99 |
| Mar 31 2026 |
6013 |
515.99 |
| Mar 31 2026 |
7651 |
515.99 |
| Mar 24 2026 |
6014 |
515.99 |
| Mar 24 2026 |
7624 |
515.99 |
| Mar 17 2026 |
5980 |
515.99 |
| Mar 17 2026 |
7638 |
515.99 |
| Mar 10 2026 |
5829 |
515.99 |
| Mar 10 2026 |
7517 |
515.99 |
| Mar 03 2026 |
5800 |
515.99 |
| Mar 03 2026 |
7484 |
515.99 |
| Feb 24 2026 |
5788 |
515.99 |
| Feb 24 2026 |
7501 |
515.99 |
| Feb 17 2026 |
5749 |
515.99 |
| Feb 17 2026 |
7322 |
515.99 |
| Feb 10 2026 |
5710 |
515.99 |
| Feb 10 2026 |
7397 |
515.99 |
| Feb 03 2026 |
5718 |
515.99 |
| Feb 03 2026 |
7414 |
515.99 |
| Jan 27 2026 |
5712 |
515.99 |
| Jan 27 2026 |
7433 |
515.99 |
| Jan 20 2026 |
5697 |
515.99 |
| Jan 20 2026 |
7431 |
515.99 |
| Jan 13 2026 |
5704 |
515.99 |
| Jan 13 2026 |
7431 |
515.99 |
| Jan 06 2026 |
5697 |
515.99 |
| Jan 06 2026 |
7425 |
515.99 |
| Dec 30 2025 |
5693 |
515.99 |
| Dec 30 2025 |
7425 |
515.99 |
| Dec 23 2025 |
5694 |
515.99 |
| Dec 23 2025 |
7404 |
515.99 |
| Dec 16 2025 |
5694 |
515.99 |
| Dec 16 2025 |
7436 |
515.99 |
| Dec 09 2025 |
5694 |
515.99 |
| Dec 09 2025 |
7451 |
515.99 |
| Dec 02 2025 |
5695 |
515.99 |
| Dec 02 2025 |
7453 |
515.99 |
| Nov 25 2025 |
5695 |
515.99 |
| Nov 25 2025 |
7453 |
515.99 |
| Nov 18 2025 |
5695 |
515.99 |
| Nov 18 2025 |
7453 |
515.99 |
| Nov 11 2025 |
5663 |
515.99 |
| Nov 11 2025 |
7431 |
515.99 |
| Nov 04 2025 |
5663 |
515.99 |
| Nov 04 2025 |
7431 |
515.99 |
| Oct 28 2025 |
5666 |
515.99 |
| Oct 28 2025 |
7473 |
515.99 |
| Oct 21 2025 |
5666 |
515.99 |
| Oct 21 2025 |
7756 |
515.99 |
| Oct 14 2025 |
5694 |
515.99 |
| Oct 14 2025 |
7713 |
515.99 |
| Oct 07 2025 |
5686 |
515.99 |
| Oct 07 2025 |
7480 |
515.99 |
| Sep 30 2025 |
5672 |
515.99 |
| Sep 30 2025 |
7512 |
515.99 |
| Sep 23 2025 |
5672 |
515.99 |
| Sep 23 2025 |
7481 |
515.99 |
| Sep 16 2025 |
5573 |
515.99 |
| Sep 16 2025 |
7435 |
515.99 |
| Sep 09 2025 |
5604 |
515.99 |
| Sep 09 2025 |
7369 |
515.99 |
| Sep 02 2025 |
5628 |
515.99 |
| Sep 02 2025 |
7631 |
515.99 |
| Aug 26 2025 |
5678 |
515.99 |
| Aug 26 2025 |
7704 |
515.99 |
| Aug 19 2025 |
5677 |
515.99 |
| Aug 19 2025 |
7602 |
515.99 |
| Aug 12 2025 |
7951 |
515.99 |
| Aug 12 2025 |
9761 |
515.99 |
| Aug 05 2025 |
7961 |
515.99 |
| Aug 05 2025 |
9877 |
515.99 |
| Jul 29 2025 |
8086 |
515.99 |
| Jul 29 2025 |
10057 |
515.99 |
| Jul 22 2025 |
8097 |
515.99 |
| Jul 22 2025 |
10095 |
515.99 |
| Jul 15 2025 |
8058 |
515.99 |
| Jul 15 2025 |
10115 |
515.99 |
| Jul 08 2025 |
8140 |
515.99 |
| Jul 08 2025 |
10613 |
515.99 |
| Jul 01 2025 |
8519 |
515.99 |
| Jul 01 2025 |
10940 |
515.99 |
| Jun 24 2025 |
8236 |
515.99 |
| Jun 24 2025 |
10388 |
515.99 |
| Jun 17 2025 |
8300 |
515.99 |
| Jun 17 2025 |
10396 |
515.99 |
| Jun 10 2025 |
8548 |
522.9 |
| Jun 10 2025 |
10773 |
522.9 |
| Jun 03 2025 |
8502 |
522.9 |
| Jun 03 2025 |
10762 |
522.9 |
| May 27 2025 |
8725 |
529.8 |
| May 27 2025 |
11114 |
529.8 |
| May 20 2025 |
8551 |
529.8 |
| May 20 2025 |
11293 |
529.8 |
| May 13 2025 |
8494 |
529.8 |
| May 13 2025 |
11282 |
529.8 |
| May 06 2025 |
8557 |
529.8 |
| May 06 2025 |
11485 |
529.8 |
| Apr 29 2025 |
8554 |
529.8 |
| Apr 29 2025 |
11566 |
529.8 |
| Apr 22 2025 |
8658 |
529.8 |
| Apr 22 2025 |
11484 |
529.8 |
| Apr 15 2025 |
8622 |
529.8 |
| Apr 15 2025 |
11575 |
529.8 |
| Apr 08 2025 |
8582 |
529.8 |
| Apr 08 2025 |
11526 |
529.8 |
| Apr 01 2025 |
8558 |
529.8 |
| Apr 01 2025 |
11116 |
529.8 |
| Mar 25 2025 |
8527 |
529.8 |
| Mar 25 2025 |
11152 |
529.8 |
| Mar 18 2025 |
8486 |
529.8 |
| Mar 18 2025 |
11070 |
529.8 |
| Mar 11 2025 |
8410 |
529.8 |
| Mar 11 2025 |
10991 |
529.8 |
| Mar 04 2025 |
8415 |
529.8 |
| Mar 04 2025 |
11017 |
529.8 |
| Feb 25 2025 |
8395 |
529.8 |
| Feb 25 2025 |
10964 |
529.8 |
| Feb 18 2025 |
8344 |
529.8 |
| Feb 18 2025 |
10964 |
529.8 |
| Feb 11 2025 |
8364 |
529.8 |
| Feb 11 2025 |
11023 |
529.8 |
| Feb 04 2025 |
8340 |
529.8 |
| Feb 04 2025 |
10984 |
529.8 |
| Jan 29 2025 |
8333 |
529.8 |
| Jan 29 2025 |
10952 |
529.8 |
| Jan 22 2025 |
8337 |
529.8 |
| Jan 22 2025 |
10996 |
529.8 |
| Jan 15 2025 |
8340 |
529.8 |
| Jan 15 2025 |
11043 |
529.8 |
| Jan 08 2025 |
6419 |
529.8 |
| Jan 08 2025 |
9240 |
529.8 |
| Jan 01 2025 |
6458 |
529.8 |
| Jan 01 2025 |
9241 |
529.8 |
| Dec 25 2024 |
6446 |
529.8 |
| Dec 25 2024 |
9231 |
529.8 |
| Dec 18 2024 |
6444 |
529.8 |
| Dec 18 2024 |
9231 |
529.8 |
| Dec 11 2024 |
6438 |
529.8 |
| Dec 11 2024 |
9236 |
529.8 |
| Dec 04 2024 |
6440 |
529.8 |
| Dec 04 2024 |
9238 |
529.8 |
| Nov 27 2024 |
6439 |
529.8 |
| Nov 27 2024 |
9238 |
529.8 |
| Nov 20 2024 |
6355 |
529.8 |
| Nov 20 2024 |
9159 |
529.8 |
| Nov 13 2024 |
6362 |
529.8 |
| Nov 13 2024 |
9162 |
529.8 |
| Nov 06 2024 |
6340 |
529.8 |
| Nov 06 2024 |
9305 |
529.8 |
| Oct 30 2024 |
6361 |
529.8 |
| Oct 30 2024 |
9159 |
529.8 |
| Oct 23 2024 |
6374 |
529.8 |
| Oct 23 2024 |
10274 |
529.8 |
| Oct 16 2024 |
6378 |
529.8 |
| Oct 16 2024 |
10239 |
529.8 |
| Oct 09 2024 |
6377 |
529.8 |
| Oct 09 2024 |
10304 |
529.8 |
| Oct 02 2024 |
6317 |
529.8 |
| Oct 02 2024 |
10190 |
529.8 |
| Sep 25 2024 |
6324 |
529.8 |
| Sep 25 2024 |
10009 |
529.8 |
| Sep 18 2024 |
6312 |
529.8 |
| Sep 18 2024 |
9870 |
529.8 |
| Sep 11 2024 |
6300 |
529.8 |
| Sep 11 2024 |
9788 |
529.8 |
| Sep 04 2024 |
6301 |
529.8 |
| Sep 04 2024 |
10225 |
529.8 |
| Aug 28 2024 |
6358 |
529.8 |
| Aug 28 2024 |
10212 |
529.8 |
| Aug 21 2024 |
6353 |
529.8 |
| Aug 21 2024 |
10321 |
529.8 |
| Aug 14 2024 |
6003 |
529.8 |
| Aug 14 2024 |
9786 |
529.8 |
| Aug 07 2024 |
8713 |
529.8 |
| Aug 07 2024 |
12411 |
529.8 |
| Jul 31 2024 |
8838 |
529.8 |
| Jul 31 2024 |
12558 |
529.8 |
| Jul 24 2024 |
8864 |
529.8 |
| Jul 24 2024 |
12460 |
529.8 |
| Jul 17 2024 |
8799 |
529.8 |
| Jul 17 2024 |
12352 |
529.8 |
| Jul 10 2024 |
6387 |
529.8 |
| Jul 10 2024 |
9981 |
529.8 |
| Jul 03 2024 |
6515 |
529.8 |
| Jul 03 2024 |
10205 |
529.8 |
| Jun 26 2024 |
6639 |
529.8 |
| Jun 26 2024 |
10066 |
529.8 |
| May 29 2024 |
7425 |
581.03 |
| May 29 2024 |
11435 |
581.03 |
| May 22 2024 |
7317 |
581.03 |
| May 22 2024 |
11835 |
581.03 |
| May 15 2024 |
7228 |
581.03 |
| May 15 2024 |
11880 |
581.03 |
| May 08 2024 |
7296 |
581.03 |
| May 08 2024 |
11938 |
581.03 |
| May 01 2024 |
7287 |
581.03 |
| May 01 2024 |
12649 |
581.03 |
| Apr 24 2024 |
9334 |
581.03 |
| Apr 24 2024 |
17667 |
581.03 |
| Apr 17 2024 |
9316 |
581.03 |
| Apr 17 2024 |
17725 |
581.03 |
| Apr 10 2024 |
9365 |
581.03 |
| Apr 10 2024 |
17856 |
581.03 |
| Apr 03 2024 |
9325 |
581.03 |
| Apr 03 2024 |
17605 |
581.03 |
| Mar 27 2024 |
9289 |
581.03 |
| Mar 27 2024 |
17657 |
581.03 |
| Mar 21 2024 |
9308 |
581.03 |
| Mar 21 2024 |
17378 |
581.03 |
| Mar 14 2024 |
9303 |
581.03 |
| Mar 14 2024 |
17432 |
581.03 |
| Mar 07 2024 |
9357 |
581.03 |
| Mar 07 2024 |
17511 |
581.03 |
| Feb 29 2024 |
9366 |
581.03 |
| Feb 29 2024 |
17520 |
581.03 |
| Feb 22 2024 |
9321 |
581.03 |
| Feb 22 2024 |
17527 |
581.03 |
| Feb 15 2024 |
9342 |
581.03 |
| Feb 15 2024 |
17478 |
581.03 |
| Feb 08 2024 |
9298 |
581.03 |
| Feb 08 2024 |
17490 |
581.03 |
| Feb 01 2024 |
9317 |
581.03 |
| Feb 01 2024 |
17435 |
581.03 |
| Jan 25 2024 |
9288 |
581.03 |
| Jan 25 2024 |
17325 |
581.03 |
| Jan 18 2024 |
9274 |
581.03 |
| Jan 18 2024 |
17330 |
581.03 |
| Jan 11 2024 |
9265 |
581.03 |
| Jan 11 2024 |
17318 |
581.03 |
| Jan 04 2024 |
9273 |
581.03 |
| Jan 04 2024 |
16898 |
581.03 |
| Dec 28 2023 |
9270 |
581.03 |
| Dec 28 2023 |
16870 |
581.03 |
| Dec 21 2023 |
9270 |
581.03 |
| Dec 21 2023 |
16870 |
581.03 |
| Dec 14 2023 |
9267 |
581.03 |
| Dec 14 2023 |
16840 |
581.03 |
| Dec 07 2023 |
9268 |
581.03 |
| Dec 07 2023 |
16840 |
581.03 |
| Nov 30 2023 |
9269 |
581.03 |
| Nov 30 2023 |
16841 |
581.03 |
| Nov 23 2023 |
9269 |
581.03 |
| Nov 23 2023 |
16809 |
581.03 |
| Nov 16 2023 |
9205 |
581.03 |
| Nov 16 2023 |
16664 |
581.03 |
| Nov 09 2023 |
9203 |
581.03 |
| Nov 09 2023 |
16521 |
581.03 |
| Nov 02 2023 |
9203 |
581.03 |
| Nov 02 2023 |
16510 |
581.03 |
| Oct 26 2023 |
9213 |
581.03 |
| Oct 26 2023 |
16515 |
581.03 |
| Oct 19 2023 |
9196 |
581.03 |
| Oct 19 2023 |
16448 |
581.03 |
| Oct 12 2023 |
9191 |
581.03 |
| Oct 12 2023 |
16380 |
581.03 |
| Oct 05 2023 |
9224 |
581.03 |
| Oct 05 2023 |
16071 |
581.03 |
| Sep 28 2023 |
9215 |
581.03 |
| Sep 28 2023 |
15883 |
581.03 |
| Sep 21 2023 |
9115 |
581.03 |
| Sep 21 2023 |
15803 |
581.03 |
| Sep 14 2023 |
9155 |
581.03 |
| Sep 14 2023 |
15982 |
581.03 |
| Sep 07 2023 |
9301 |
581.03 |
| Sep 07 2023 |
16297 |
581.03 |
| Aug 31 2023 |
9285 |
581.03 |
| Aug 31 2023 |
16372 |
581.03 |
| Aug 24 2023 |
9282 |
581.03 |
| Aug 24 2023 |
16123 |
581.03 |
| Aug 17 2023 |
9447 |
581.03 |
| Aug 17 2023 |
16262 |
581.03 |
| Aug 10 2023 |
9568 |
581.03 |
| Aug 10 2023 |
16286 |
581.03 |
| Aug 03 2023 |
9520 |
581.03 |
| Aug 03 2023 |
16262 |
581.03 |
| Jul 27 2023 |
9614 |
581.03 |
| Jul 27 2023 |
16328 |
581.03 |
| Jul 20 2023 |
9913 |
581.03 |
| Jul 20 2023 |
15957 |
581.03 |
| Jul 13 2023 |
9967 |
581.03 |
| Jul 13 2023 |
15985 |
581.03 |
| Jul 06 2023 |
10052 |
581.03 |
| Jul 06 2023 |
16011 |
581.03 |
| Jun 29 2023 |
10112 |
581.03 |
| Jun 29 2023 |
16065 |
581.03 |
| Jun 22 2023 |
10162 |
581.03 |
| Jun 22 2023 |
16107 |
581.03 |
| Jun 15 2023 |
10244 |
581.03 |
| Jun 15 2023 |
15909 |
581.03 |
| Jun 08 2023 |
10256 |
581.03 |
| Jun 08 2023 |
15910 |
581.03 |
