| Jun 06 2026 |
3823 |
441.28 |
| Jun 06 2026 |
4526 |
450.22 |
| Jun 06 2026 |
6331 |
444.26 |
| Jun 02 2026 |
3767 |
441.28 |
| Jun 02 2026 |
4435 |
450.22 |
| Jun 02 2026 |
6284 |
444.26 |
| May 26 2026 |
3806 |
441.28 |
| May 26 2026 |
4738 |
459.35 |
| May 26 2026 |
6434 |
450.31 |
| May 19 2026 |
4193 |
441.28 |
| May 19 2026 |
5305 |
461.01 |
| May 19 2026 |
6451 |
453.12 |
| May 12 2026 |
4371 |
441.28 |
| May 12 2026 |
5348 |
461.01 |
| May 12 2026 |
6538 |
453.12 |
| May 05 2026 |
4467 |
441.28 |
| May 05 2026 |
5254 |
461.01 |
| May 05 2026 |
6509 |
453.12 |
| Apr 28 2026 |
4486 |
441.28 |
| Apr 28 2026 |
5344 |
461.01 |
| Apr 28 2026 |
6734 |
453.12 |
| Apr 21 2026 |
4547 |
441.28 |
| Apr 21 2026 |
5257 |
461.01 |
| Apr 21 2026 |
6817 |
453.12 |
| Apr 14 2026 |
4630 |
441.28 |
| Apr 14 2026 |
5194 |
461.01 |
| Apr 14 2026 |
6838 |
453.12 |
| Apr 07 2026 |
4652 |
441.28 |
| Apr 07 2026 |
5165 |
461.01 |
| Apr 07 2026 |
6883 |
453.12 |
| Mar 31 2026 |
4147 |
426.48 |
| Mar 31 2026 |
5026 |
445.99 |
| Mar 31 2026 |
6758 |
442.09 |
| Mar 24 2026 |
5565 |
476.21 |
| Mar 24 2026 |
5076 |
445.99 |
| Mar 24 2026 |
7068 |
452.03 |
| Mar 17 2026 |
5560 |
476.21 |
| Mar 17 2026 |
5139 |
445.99 |
| Mar 17 2026 |
7087 |
452.03 |
| Mar 10 2026 |
5531 |
476.21 |
| Mar 10 2026 |
5098 |
445.99 |
| Mar 10 2026 |
7093 |
452.03 |
| Mar 03 2026 |
5510 |
476.21 |
| Mar 03 2026 |
5167 |
445.99 |
| Mar 03 2026 |
7157 |
452.03 |
| Feb 24 2026 |
5404 |
476.21 |
| Feb 24 2026 |
4986 |
445.99 |
| Feb 24 2026 |
6977 |
452.03 |
| Feb 17 2026 |
5297 |
476.21 |
| Feb 17 2026 |
4971 |
445.99 |
| Feb 17 2026 |
7062 |
452.03 |
| Feb 10 2026 |
5448 |
476.21 |
| Feb 10 2026 |
4995 |
445.99 |
| Feb 10 2026 |
7142 |
452.03 |
| Feb 03 2026 |
5450 |
476.21 |
| Feb 03 2026 |
5020 |
445.99 |
| Feb 03 2026 |
7160 |
452.03 |
| Jan 27 2026 |
5495 |
476.21 |
| Jan 27 2026 |
5058 |
445.99 |
| Jan 27 2026 |
7206 |
452.03 |
| Jan 20 2026 |
5534 |
476.21 |
| Jan 20 2026 |
5096 |
445.99 |
| Jan 20 2026 |
7241 |
452.03 |
| Jan 13 2026 |
5535 |
476.21 |
| Jan 13 2026 |
5108 |
445.99 |
| Jan 13 2026 |
7256 |
452.03 |
| Jan 06 2026 |
5535 |
476.21 |
| Jan 06 2026 |
5108 |
445.99 |
| Jan 06 2026 |
7255 |
452.03 |
| Dec 30 2025 |
5535 |
476.21 |
| Dec 30 2025 |
5120 |
445.99 |
| Dec 30 2025 |
7264 |
452.03 |
| Dec 23 2025 |
5524 |
476.21 |
| Dec 23 2025 |
5122 |
445.99 |
| Dec 23 2025 |
7250 |
452.03 |
| Dec 16 2025 |
5539 |
476.21 |
| Dec 16 2025 |
5122 |
445.99 |
| Dec 16 2025 |
7267 |
452.03 |
| Dec 09 2025 |
5539 |
476.21 |
| Dec 09 2025 |
5122 |
445.99 |
| Dec 09 2025 |
7267 |
452.03 |
| Dec 02 2025 |
5539 |
476.21 |
| Dec 02 2025 |
5123 |
445.99 |
| Dec 02 2025 |
7270 |
452.03 |
| Nov 25 2025 |
5539 |
476.21 |
| Nov 25 2025 |
5123 |
445.99 |
| Nov 25 2025 |
7270 |
452.03 |
| Nov 18 2025 |
5539 |
476.21 |
| Nov 18 2025 |
5123 |
445.99 |
| Nov 18 2025 |
7270 |
452.03 |
| Nov 11 2025 |
5539 |
476.21 |
| Nov 11 2025 |
5115 |
445.99 |
| Nov 11 2025 |
7263 |
452.03 |
| Nov 04 2025 |
5539 |
476.21 |
| Nov 04 2025 |
5116 |
445.99 |
| Nov 04 2025 |
7264 |
452.03 |
| Oct 28 2025 |
5573 |
476.21 |
| Oct 28 2025 |
5117 |
445.99 |
| Oct 28 2025 |
7289 |
452.03 |
| Oct 21 2025 |
5756 |
476.21 |
| Oct 21 2025 |
5117 |
445.99 |
| Oct 21 2025 |
7302 |
452.03 |
| Oct 14 2025 |
5756 |
476.21 |
| Oct 14 2025 |
5117 |
445.99 |
| Oct 14 2025 |
7303 |
452.03 |
| Oct 07 2025 |
5547 |
476.21 |
| Oct 07 2025 |
5115 |
445.99 |
| Oct 07 2025 |
7281 |
452.03 |
| Sep 30 2025 |
5560 |
476.21 |
| Sep 30 2025 |
5113 |
445.99 |
| Sep 30 2025 |
7279 |
452.03 |
| Sep 23 2025 |
5544 |
476.21 |
| Sep 23 2025 |
5143 |
445.99 |
| Sep 23 2025 |
7301 |
452.03 |
| Sep 16 2025 |
5547 |
476.21 |
| Sep 16 2025 |
5152 |
445.99 |
| Sep 16 2025 |
7326 |
452.03 |
| Sep 09 2025 |
5453 |
476.21 |
| Sep 09 2025 |
5147 |
445.99 |
| Sep 09 2025 |
7332 |
452.03 |
| Sep 02 2025 |
5638 |
476.21 |
| Sep 02 2025 |
5050 |
445.99 |
| Sep 02 2025 |
7277 |
452.03 |
| Aug 26 2025 |
5729 |
476.21 |
| Aug 26 2025 |
5123 |
445.99 |
| Aug 26 2025 |
7418 |
452.03 |
| Aug 19 2025 |
5653 |
476.21 |
| Aug 19 2025 |
5055 |
445.99 |
| Aug 19 2025 |
7403 |
452.03 |
| Aug 12 2025 |
5657 |
476.21 |
| Aug 12 2025 |
5030 |
445.99 |
| Aug 12 2025 |
7399 |
452.03 |
| Aug 05 2025 |
5691 |
476.21 |
| Aug 05 2025 |
5084 |
445.99 |
| Aug 05 2025 |
7468 |
452.03 |
| Jul 29 2025 |
5642 |
476.21 |
| Jul 29 2025 |
5023 |
445.99 |
| Jul 29 2025 |
7406 |
452.03 |
| Jul 22 2025 |
5688 |
476.21 |
| Jul 22 2025 |
5159 |
445.99 |
| Jul 22 2025 |
7553 |
452.03 |
| Jul 15 2025 |
5725 |
476.21 |
| Jul 15 2025 |
5069 |
445.99 |
| Jul 15 2025 |
7538 |
452.03 |
| Jul 08 2025 |
5797 |
476.21 |
| Jul 08 2025 |
5048 |
444.58 |
| Jul 08 2025 |
7588 |
452.49 |
| Jul 01 2025 |
5784 |
476.21 |
| Jul 01 2025 |
4980 |
444.58 |
| Jul 01 2025 |
7564 |
452.49 |
| Jun 24 2025 |
5450 |
476.21 |
| Jun 24 2025 |
5025 |
444.58 |
| Jun 24 2025 |
7568 |
452.49 |
| Jun 17 2025 |
5532 |
476.21 |
| Jun 17 2025 |
5051 |
444.58 |
| Jun 17 2025 |
7588 |
452.49 |
| Jun 10 2025 |
5643 |
476.21 |
| Jun 10 2025 |
6190 |
432.63 |
| Jun 10 2025 |
7438 |
447.16 |
| Jun 03 2025 |
5596 |
476.21 |
| Jun 03 2025 |
6109 |
432.63 |
| Jun 03 2025 |
7437 |
447.16 |
| May 27 2025 |
5711 |
476.21 |
| May 27 2025 |
5096 |
400.93 |
| May 27 2025 |
7572 |
438.57 |
| May 20 2025 |
6000 |
476.21 |
| May 20 2025 |
4979 |
400.93 |
| May 20 2025 |
7713 |
438.57 |
| May 13 2025 |
6166 |
476.21 |
| May 13 2025 |
4949 |
400.93 |
| May 13 2025 |
7682 |
438.57 |
| May 06 2025 |
6254 |
476.21 |
| May 06 2025 |
4978 |
400.93 |
| May 06 2025 |
7820 |
438.57 |
| Apr 29 2025 |
6306 |
476.21 |
| Apr 29 2025 |
4974 |
400.93 |
| Apr 29 2025 |
7922 |
438.57 |
| Apr 22 2025 |
6223 |
476.21 |
| Apr 22 2025 |
4989 |
400.93 |
| Apr 22 2025 |
7807 |
438.57 |
| Apr 15 2025 |
6227 |
476.21 |
| Apr 15 2025 |
4987 |
400.93 |
| Apr 15 2025 |
7884 |
438.57 |
| Apr 08 2025 |
6271 |
476.21 |
| Apr 08 2025 |
9533 |
476.21 |
| Jul 24 2024 |
3472 |
399.16 |
| Jul 24 2024 |
6339 |
399.16 |
| Jul 17 2024 |
2339 |
372 |
| Jul 17 2024 |
4496 |
372 |
| Jul 10 2024 |
2156 |
372 |
| Jul 10 2024 |
3055 |
372 |
| Jul 03 2024 |
2276 |
372 |
| Jul 03 2024 |
3182 |
372 |
| Jun 26 2024 |
2126 |
372 |
| Jun 26 2024 |
3049 |
372 |
| Jun 19 2024 |
2162 |
372 |
| Jun 19 2024 |
3102 |
372 |
| Jun 12 2024 |
2140 |
372 |
| Jun 12 2024 |
3054 |
372 |
| Jun 05 2024 |
2133 |
372 |
| Jun 05 2024 |
3058 |
372 |
| May 29 2024 |
2169 |
372 |
| May 29 2024 |
1171 |
325.23 |
| May 29 2024 |
4554 |
356.41 |
| May 22 2024 |
2352 |
372 |
| May 22 2024 |
1152 |
325.23 |
| May 22 2024 |
4580 |
356.41 |
| May 15 2024 |
2351 |
372 |
| May 15 2024 |
1107 |
325.23 |
| May 15 2024 |
4373 |
356.41 |
| May 08 2024 |
2378 |
372 |
| May 08 2024 |
1151 |
325.23 |
| May 08 2024 |
4347 |
356.41 |
| May 01 2024 |
2420 |
372 |
| May 01 2024 |
1149 |
325.23 |
| May 01 2024 |
4423 |
356.41 |
| Apr 24 2024 |
2944 |
372 |
| Apr 24 2024 |
1293 |
325.23 |
| Apr 24 2024 |
6225 |
356.41 |
| Apr 17 2024 |
2976 |
372 |
| Apr 17 2024 |
1272 |
325.23 |
| Apr 17 2024 |
6392 |
356.41 |
| Apr 10 2024 |
3010 |
372 |
| Apr 10 2024 |
1272 |
325.23 |
| Apr 10 2024 |
6378 |
356.41 |
| Apr 03 2024 |
2966 |
372 |
| Apr 03 2024 |
1268 |
325.23 |
| Apr 03 2024 |
6383 |
356.41 |
| Mar 27 2024 |
2986 |
372 |
| Mar 27 2024 |
1267 |
325.23 |
| Mar 27 2024 |
6396 |
356.41 |
| Mar 21 2024 |
1244 |
325.23 |
| Mar 21 2024 |
2122 |
325.23 |
| Mar 14 2024 |
1245 |
325.23 |
| Mar 14 2024 |
2172 |
325.23 |
| Mar 07 2024 |
1244 |
325.23 |
| Mar 07 2024 |
2170 |
325.23 |
| Feb 29 2024 |
1245 |
325.23 |
| Feb 29 2024 |
2169 |
325.23 |
| Feb 22 2024 |
1242 |
325.23 |
| Feb 22 2024 |
2174 |
325.23 |
| Feb 15 2024 |
1243 |
325.23 |
| Feb 15 2024 |
2160 |
325.23 |
| Feb 08 2024 |
1236 |
325.23 |
| Feb 08 2024 |
2140 |
325.23 |
| Feb 01 2024 |
1229 |
325.23 |
| Feb 01 2024 |
2108 |
325.23 |
| Jan 25 2024 |
1217 |
325.23 |
| Jan 25 2024 |
2069 |
325.23 |
| Jan 18 2024 |
1216 |
325.23 |
| Jan 18 2024 |
2071 |
325.23 |
| Jan 11 2024 |
1214 |
325.23 |
| Jan 11 2024 |
2068 |
325.23 |
| Jan 04 2024 |
1215 |
325.23 |
| Jan 04 2024 |
2073 |
325.23 |
| Dec 28 2023 |
1214 |
325.23 |
| Dec 28 2023 |
2068 |
325.23 |
| Dec 21 2023 |
1214 |
325.23 |
| Dec 21 2023 |
2068 |
325.23 |
| Dec 14 2023 |
1214 |
325.23 |
| Dec 14 2023 |
2049 |
325.23 |
| Dec 07 2023 |
1214 |
325.23 |
| Dec 07 2023 |
2049 |
325.23 |
| Nov 30 2023 |
1215 |
325.23 |
| Nov 30 2023 |
2054 |
325.23 |
| Nov 23 2023 |
1215 |
325.23 |
| Nov 23 2023 |
2038 |
325.23 |
| Nov 16 2023 |
1215 |
325.23 |
| Nov 16 2023 |
2016 |
325.23 |
| Nov 09 2023 |
1214 |
325.23 |
| Nov 09 2023 |
2011 |
325.23 |
| Nov 02 2023 |
1214 |
325.23 |
| Nov 02 2023 |
2010 |
325.23 |
| Oct 26 2023 |
1201 |
325.23 |
| Oct 26 2023 |
1998 |
325.23 |
| Oct 19 2023 |
1195 |
325.23 |
| Oct 19 2023 |
1988 |
325.23 |
| Oct 12 2023 |
1195 |
325.23 |
| Oct 12 2023 |
1976 |
325.23 |
| Oct 05 2023 |
1195 |
325.23 |
| Oct 05 2023 |
1900 |
325.23 |
| Sep 28 2023 |
1200 |
325.23 |
| Sep 28 2023 |
1915 |
325.23 |
| Sep 21 2023 |
1162 |
325.23 |
| Sep 21 2023 |
1873 |
325.23 |
| Sep 14 2023 |
1167 |
325.23 |
| Sep 14 2023 |
1897 |
325.23 |
| Sep 07 2023 |
1193 |
325.23 |
| Sep 07 2023 |
1920 |
325.23 |
| Aug 31 2023 |
1183 |
325.23 |
| Aug 31 2023 |
1927 |
325.23 |
| Aug 24 2023 |
1210 |
325.23 |
| Aug 24 2023 |
1935 |
325.23 |
| Aug 17 2023 |
1261 |
325.23 |
| Aug 17 2023 |
1974 |
325.23 |
| Aug 10 2023 |
1319 |
325.23 |
| Aug 10 2023 |
2018 |
325.23 |
| Aug 03 2023 |
1318 |
325.23 |
| Aug 03 2023 |
2024 |
325.23 |
| Jul 27 2023 |
1337 |
325.23 |
| Jul 27 2023 |
2010 |
325.23 |
| Jul 20 2023 |
1360 |
325.23 |
| Jul 20 2023 |
1840 |
325.23 |
| Jul 13 2023 |
1393 |
325.23 |
| Jul 13 2023 |
1862 |
325.23 |
| Jul 06 2023 |
1402 |
325.23 |
| Jul 06 2023 |
1854 |
325.23 |
| Jun 29 2023 |
1409 |
325.23 |
| Jun 29 2023 |
1853 |
325.23 |
| Jun 22 2023 |
1426 |
325.23 |
| Jun 22 2023 |
1857 |
325.23 |
| Jun 15 2023 |
1488 |
325.23 |
| Jun 15 2023 |
1848 |
325.23 |
| Jun 08 2023 |
1491 |
325.23 |
| Jun 08 2023 |
1878 |
325.23 |
