| Mar 31 2026 |
5106 |
476.85 |
| Mar 31 2026 |
6324 |
476.85 |
| Mar 24 2026 |
5104 |
476.85 |
| Mar 24 2026 |
6288 |
476.85 |
| Mar 17 2026 |
5055 |
476.85 |
| Mar 17 2026 |
6291 |
476.85 |
| Mar 10 2026 |
4929 |
476.85 |
| Mar 10 2026 |
6199 |
476.85 |
| Mar 03 2026 |
4900 |
476.85 |
| Mar 03 2026 |
6162 |
476.85 |
| Feb 24 2026 |
4879 |
476.85 |
| Feb 24 2026 |
6182 |
476.85 |
| Feb 17 2026 |
4857 |
476.85 |
| Feb 17 2026 |
6015 |
476.85 |
| Feb 10 2026 |
4826 |
476.85 |
| Feb 10 2026 |
6104 |
476.85 |
| Feb 03 2026 |
4832 |
476.85 |
| Feb 03 2026 |
6113 |
476.85 |
| Jan 27 2026 |
4824 |
476.85 |
| Jan 27 2026 |
6119 |
476.85 |
| Jan 20 2026 |
4808 |
476.85 |
| Jan 20 2026 |
6120 |
476.85 |
| Jan 13 2026 |
4816 |
476.85 |
| Jan 13 2026 |
6118 |
476.85 |
| Jan 06 2026 |
4811 |
476.85 |
| Jan 06 2026 |
6114 |
476.85 |
| Dec 30 2025 |
4807 |
476.85 |
| Dec 30 2025 |
6114 |
476.85 |
| Dec 23 2025 |
4808 |
476.85 |
| Dec 23 2025 |
6103 |
476.85 |
| Dec 16 2025 |
4808 |
476.85 |
| Dec 16 2025 |
6122 |
476.85 |
| Dec 09 2025 |
4808 |
476.85 |
| Dec 09 2025 |
6132 |
476.85 |
| Dec 02 2025 |
4809 |
476.85 |
| Dec 02 2025 |
6133 |
476.85 |
| Nov 25 2025 |
4809 |
476.85 |
| Nov 25 2025 |
6133 |
476.85 |
| Nov 18 2025 |
4809 |
476.85 |
| Nov 18 2025 |
6133 |
476.85 |
| Nov 11 2025 |
4786 |
476.85 |
| Nov 11 2025 |
6116 |
476.85 |
| Nov 04 2025 |
4786 |
476.85 |
| Nov 04 2025 |
6116 |
476.85 |
| Oct 28 2025 |
4792 |
476.85 |
| Oct 28 2025 |
6152 |
476.85 |
| Oct 21 2025 |
4792 |
476.85 |
| Oct 21 2025 |
6413 |
476.85 |
| Oct 14 2025 |
4814 |
476.85 |
| Oct 14 2025 |
6376 |
476.85 |
| Oct 07 2025 |
4808 |
476.85 |
| Oct 07 2025 |
6200 |
476.85 |
| Sep 30 2025 |
4793 |
476.85 |
| Sep 30 2025 |
6226 |
476.85 |
| Sep 23 2025 |
4797 |
476.85 |
| Sep 23 2025 |
6200 |
476.85 |
| Sep 16 2025 |
4698 |
476.85 |
| Sep 16 2025 |
6138 |
476.85 |
| Sep 09 2025 |
4732 |
476.85 |
| Sep 09 2025 |
6070 |
476.85 |
| Sep 02 2025 |
4750 |
476.85 |
| Sep 02 2025 |
6265 |
476.85 |
| Aug 26 2025 |
4777 |
476.85 |
| Aug 26 2025 |
6312 |
476.85 |
| Aug 19 2025 |
4807 |
476.85 |
| Aug 19 2025 |
6239 |
476.85 |
| Aug 12 2025 |
7072 |
476.85 |
| Aug 12 2025 |
8411 |
476.85 |
| Aug 05 2025 |
7062 |
476.85 |
| Aug 05 2025 |
8502 |
476.85 |
| Jul 29 2025 |
7181 |
476.85 |
| Jul 29 2025 |
8679 |
476.85 |
| Jul 22 2025 |
7169 |
476.85 |
| Jul 22 2025 |
8686 |
476.85 |
| Jul 15 2025 |
7150 |
476.85 |
| Jul 15 2025 |
8707 |
476.85 |
| Jul 08 2025 |
7259 |
476.85 |
| Jul 08 2025 |
9178 |
476.85 |
| Jul 01 2025 |
7630 |
476.85 |
| Jul 01 2025 |
9502 |
476.85 |
| Jun 24 2025 |
7336 |
476.85 |
| Jun 24 2025 |
8950 |
476.85 |
| Jun 17 2025 |
7390 |
476.85 |
| Jun 17 2025 |
8976 |
476.85 |
| Jun 10 2025 |
7475 |
476.85 |
| Jun 10 2025 |
9089 |
476.85 |
| Jun 03 2025 |
7409 |
476.85 |
| Jun 03 2025 |
9071 |
476.85 |
| May 27 2025 |
7479 |
476.85 |
| May 27 2025 |
9172 |
476.85 |
| May 20 2025 |
7333 |
476.85 |
| May 20 2025 |
9334 |
476.85 |
| May 13 2025 |
7272 |
476.85 |
| May 13 2025 |
9305 |
476.85 |
| May 06 2025 |
7314 |
476.85 |
| May 06 2025 |
9458 |
476.85 |
| Apr 29 2025 |
7344 |
476.85 |
| Apr 29 2025 |
9574 |
476.85 |
| Apr 22 2025 |
7406 |
476.85 |
| Apr 22 2025 |
9468 |
476.85 |
| Apr 15 2025 |
7118 |
467.65 |
| Apr 15 2025 |
9164 |
467.65 |
| Feb 25 2025 |
3921 |
357.86 |
| Feb 18 2025 |
3904 |
357.86 |
| Feb 11 2025 |
3964 |
358.3 |
| Feb 04 2025 |
3961 |
358.3 |
| Jan 29 2025 |
3947 |
358.3 |
| Jan 22 2025 |
3956 |
358.3 |
| Jan 15 2025 |
3982 |
358.3 |
| Jan 08 2025 |
2547 |
358.3 |
| Jan 01 2025 |
2546 |
358.3 |
| Dec 25 2024 |
2548 |
358.3 |
| Dec 18 2024 |
2550 |
358.3 |
| Dec 11 2024 |
2549 |
358.3 |
| Dec 04 2024 |
2549 |
358.3 |
| Nov 27 2024 |
2549 |
358.3 |
| Nov 20 2024 |
2549 |
358.3 |
| Nov 13 2024 |
2550 |
358.3 |
| Nov 06 2024 |
2539 |
358.3 |
| Oct 30 2024 |
2448 |
358.3 |
| Oct 23 2024 |
3044 |
358.3 |
| Oct 16 2024 |
3038 |
358.3 |
| Oct 09 2024 |
3018 |
358.3 |
| Oct 02 2024 |
2967 |
358.3 |
| Sep 25 2024 |
2949 |
358.3 |
| Sep 18 2024 |
2920 |
358.3 |
| Sep 11 2024 |
2875 |
358.3 |
| Sep 04 2024 |
2912 |
358.3 |
| Aug 28 2024 |
2906 |
358.3 |
| Aug 21 2024 |
2707 |
358.3 |
| Aug 14 2024 |
2511 |
358.3 |
| Aug 07 2024 |
3968 |
358.3 |
| Jul 31 2024 |
3980 |
358.3 |
| Jul 24 2024 |
3897 |
358.3 |
| Jul 17 2024 |
3818 |
358.3 |
| Jul 10 2024 |
2523 |
358.3 |
| Jul 03 2024 |
2648 |
358.3 |
| Jun 26 2024 |
2527 |
358.3 |
| Jun 19 2024 |
2563 |
358.3 |
| Jun 12 2024 |
2522 |
358.3 |
| Jun 05 2024 |
2513 |
358.3 |
| May 29 2024 |
2071 |
364.86 |
| May 29 2024 |
4727 |
360.49 |
| May 22 2024 |
2026 |
364.86 |
| May 22 2024 |
4744 |
360.49 |
| May 15 2024 |
1947 |
364.86 |
| May 15 2024 |
4549 |
360.49 |
| May 08 2024 |
1992 |
364.86 |
| May 08 2024 |
4518 |
360.49 |
| May 01 2024 |
2013 |
364.86 |
| May 01 2024 |
4597 |
360.49 |
| Apr 24 2024 |
2197 |
364.86 |
| Apr 24 2024 |
6472 |
360.49 |
| Apr 17 2024 |
2169 |
364.86 |
| Apr 17 2024 |
6647 |
360.49 |
| Apr 10 2024 |
2158 |
364.86 |
| Apr 10 2024 |
6630 |
360.49 |
| Apr 03 2024 |
2164 |
364.86 |
| Apr 03 2024 |
6636 |
360.49 |
| Mar 27 2024 |
2146 |
364.86 |
| Mar 27 2024 |
6639 |
360.49 |
| Mar 21 2024 |
2140 |
364.86 |
| Mar 21 2024 |
3757 |
361.36 |
| Mar 14 2024 |
2120 |
364.86 |
| Mar 14 2024 |
3989 |
364.86 |
| Mar 07 2024 |
2127 |
364.86 |
| Mar 07 2024 |
3991 |
364.86 |
| Feb 29 2024 |
2128 |
364.86 |
| Feb 29 2024 |
3987 |
364.86 |
| Feb 22 2024 |
2128 |
364.86 |
| Feb 22 2024 |
4008 |
364.86 |
| Feb 15 2024 |
2121 |
364.86 |
| Feb 15 2024 |
3988 |
364.86 |
| Feb 08 2024 |
2110 |
364.86 |
| Feb 08 2024 |
3969 |
364.86 |
| Feb 01 2024 |
2103 |
364.86 |
| Feb 01 2024 |
3928 |
364.86 |
| Jan 25 2024 |
2090 |
364.86 |
| Jan 25 2024 |
3878 |
364.86 |
| Jan 18 2024 |
2090 |
364.86 |
| Jan 18 2024 |
3883 |
364.86 |
| Jan 11 2024 |
2088 |
364.86 |
| Jan 11 2024 |
3878 |
364.86 |
| Jan 04 2024 |
2089 |
364.86 |
| Jan 04 2024 |
3831 |
364.86 |
| Dec 28 2023 |
2087 |
364.86 |
| Dec 28 2023 |
3822 |
364.86 |
| Dec 21 2023 |
2087 |
364.86 |
| Dec 21 2023 |
3822 |
364.86 |
| Dec 14 2023 |
2088 |
364.86 |
| Dec 14 2023 |
3797 |
364.86 |
| Dec 07 2023 |
2088 |
364.86 |
| Dec 07 2023 |
3797 |
364.86 |
| Nov 30 2023 |
2090 |
364.86 |
| Nov 30 2023 |
3802 |
364.86 |
| Nov 23 2023 |
2090 |
364.86 |
| Nov 23 2023 |
3784 |
364.86 |
| Nov 16 2023 |
2083 |
364.86 |
| Nov 16 2023 |
3755 |
364.86 |
| Nov 09 2023 |
2079 |
364.86 |
| Nov 09 2023 |
3732 |
364.86 |
| Nov 02 2023 |
2079 |
364.86 |
| Nov 02 2023 |
3730 |
364.86 |
| Oct 26 2023 |
2058 |
364.86 |
| Oct 26 2023 |
3720 |
364.86 |
| Oct 19 2023 |
2050 |
364.86 |
| Oct 19 2023 |
3698 |
364.86 |
| Oct 12 2023 |
2052 |
364.86 |
| Oct 12 2023 |
3671 |
364.86 |
| Oct 05 2023 |
2052 |
364.86 |
| Oct 05 2023 |
3530 |
364.86 |
| Sep 28 2023 |
2055 |
364.86 |
| Sep 28 2023 |
3527 |
364.86 |
| Sep 21 2023 |
1997 |
364.86 |
| Sep 21 2023 |
3469 |
364.86 |
| Sep 14 2023 |
2015 |
364.86 |
| Sep 14 2023 |
3521 |
364.86 |
| Sep 07 2023 |
2065 |
364.86 |
| Sep 07 2023 |
3573 |
364.86 |
| Aug 31 2023 |
2044 |
364.86 |
| Aug 31 2023 |
3577 |
364.86 |
| Aug 24 2023 |
2061 |
364.86 |
| Aug 24 2023 |
3539 |
364.86 |
| Aug 17 2023 |
2126 |
364.86 |
| Aug 17 2023 |
3584 |
364.86 |
| Aug 10 2023 |
2188 |
364.86 |
| Aug 10 2023 |
3628 |
364.86 |
| Aug 03 2023 |
2186 |
364.86 |
| Aug 03 2023 |
3647 |
364.86 |
| Jul 27 2023 |
2210 |
364.86 |
| Jul 27 2023 |
3626 |
364.86 |
| Jul 20 2023 |
2257 |
364.86 |
| Jul 20 2023 |
3401 |
364.86 |
| Jul 13 2023 |
2266 |
364.86 |
| Jul 13 2023 |
3419 |
364.86 |
| Jul 06 2023 |
2273 |
364.86 |
| Jul 06 2023 |
3399 |
364.86 |
| Jun 29 2023 |
2298 |
364.86 |
| Jun 29 2023 |
3402 |
364.86 |
| Jun 22 2023 |
2336 |
364.86 |
| Jun 22 2023 |
3418 |
364.86 |
| Jun 15 2023 |
2394 |
364.86 |
| Jun 15 2023 |
3388 |
364.86 |
| Jun 08 2023 |
2400 |
364.86 |
| Jun 08 2023 |
3421 |
364.86 |
