| Jun 06 2026 |
1814 |
358.58 |
| Jun 06 2026 |
2678 |
386.48 |
| Jun 06 2026 |
4138 |
367.88 |
| Jun 02 2026 |
1797 |
358.58 |
| Jun 02 2026 |
2608 |
386.48 |
| Jun 02 2026 |
4099 |
367.88 |
| May 26 2026 |
1795 |
358.58 |
| May 26 2026 |
2654 |
386.48 |
| May 26 2026 |
4118 |
367.88 |
| May 19 2026 |
2055 |
358.58 |
| May 19 2026 |
1387 |
337.04 |
| May 19 2026 |
3451 |
347.81 |
| May 12 2026 |
2113 |
358.58 |
| May 12 2026 |
1430 |
337.04 |
| May 12 2026 |
3481 |
347.81 |
| May 05 2026 |
2160 |
358.58 |
| May 05 2026 |
1330 |
337.04 |
| May 05 2026 |
3448 |
347.81 |
| Apr 28 2026 |
2142 |
358.58 |
| Apr 28 2026 |
1404 |
337.04 |
| Apr 28 2026 |
3563 |
347.81 |
| Apr 21 2026 |
2136 |
358.58 |
| Apr 21 2026 |
1404 |
337.04 |
| Apr 21 2026 |
3644 |
347.81 |
| Apr 14 2026 |
2135 |
358.58 |
| Apr 14 2026 |
1450 |
337.04 |
| Apr 14 2026 |
3640 |
347.81 |
| Apr 07 2026 |
3717 |
411.08 |
| Apr 07 2026 |
1454 |
337.04 |
| Apr 07 2026 |
4143 |
361.72 |
| Mar 31 2026 |
1452 |
337.04 |
| Mar 31 2026 |
1688 |
337.04 |
| Mar 24 2026 |
1461 |
337.04 |
| Mar 24 2026 |
1669 |
337.04 |
| Mar 17 2026 |
1424 |
337.04 |
| Mar 17 2026 |
1678 |
337.04 |
| Mar 10 2026 |
1409 |
337.04 |
| Mar 10 2026 |
1656 |
337.04 |
| Mar 03 2026 |
1409 |
337.04 |
| Mar 03 2026 |
1648 |
337.04 |
| Feb 24 2026 |
1412 |
337.04 |
| Feb 24 2026 |
1652 |
337.04 |
| Feb 17 2026 |
1389 |
337.04 |
| Feb 17 2026 |
1572 |
337.04 |
| Feb 10 2026 |
1372 |
337.04 |
| Feb 10 2026 |
1590 |
337.04 |
| Feb 03 2026 |
1377 |
337.04 |
| Feb 03 2026 |
1599 |
337.04 |
| Jan 27 2026 |
1361 |
337.04 |
| Jan 27 2026 |
1587 |
337.04 |
| Jan 20 2026 |
1347 |
337.04 |
| Jan 20 2026 |
1582 |
337.04 |
| Jan 13 2026 |
1348 |
337.04 |
| Jan 13 2026 |
1583 |
337.04 |
| Jan 06 2026 |
1347 |
337.04 |
| Jan 06 2026 |
1582 |
337.04 |
| Dec 30 2025 |
1344 |
337.04 |
| Dec 30 2025 |
1581 |
337.04 |
| Dec 23 2025 |
1344 |
337.04 |
| Dec 23 2025 |
1576 |
337.04 |
| Dec 16 2025 |
1344 |
337.04 |
| Dec 16 2025 |
1579 |
337.04 |
| Dec 09 2025 |
1344 |
337.04 |
| Dec 09 2025 |
1579 |
337.04 |
| Dec 02 2025 |
1344 |
337.04 |
| Dec 02 2025 |
1579 |
337.04 |
| Nov 25 2025 |
1344 |
337.04 |
| Nov 25 2025 |
1579 |
337.04 |
| Nov 18 2025 |
1344 |
337.04 |
| Nov 18 2025 |
1579 |
337.04 |
| Nov 11 2025 |
1339 |
337.04 |
| Nov 11 2025 |
1574 |
337.04 |
| Nov 04 2025 |
1339 |
337.04 |
| Nov 04 2025 |
1574 |
337.04 |
| Oct 28 2025 |
1339 |
337.04 |
| Oct 28 2025 |
1583 |
337.04 |
| Oct 21 2025 |
1339 |
337.04 |
| Oct 21 2025 |
1678 |
337.04 |
| Oct 14 2025 |
1346 |
337.04 |
| Oct 14 2025 |
1656 |
337.04 |
| Oct 07 2025 |
1346 |
337.04 |
| Oct 07 2025 |
1620 |
337.04 |
| Sep 30 2025 |
1337 |
337.04 |
| Sep 30 2025 |
1628 |
337.04 |
| Sep 23 2025 |
1348 |
337.04 |
| Sep 23 2025 |
1632 |
337.04 |
| Sep 16 2025 |
1254 |
337.04 |
| Sep 16 2025 |
1549 |
337.04 |
| Sep 09 2025 |
1261 |
337.04 |
| Sep 09 2025 |
1477 |
337.04 |
| Sep 02 2025 |
1265 |
337.04 |
| Sep 02 2025 |
1501 |
337.04 |
| Aug 26 2025 |
1280 |
337.04 |
| Aug 26 2025 |
1541 |
337.04 |
| Aug 19 2025 |
1279 |
337.04 |
| Aug 19 2025 |
1470 |
337.04 |
| Aug 12 2025 |
2964 |
337.04 |
| Aug 12 2025 |
3086 |
337.04 |
| Aug 05 2025 |
2951 |
337.04 |
| Aug 05 2025 |
3094 |
337.04 |
| Jul 29 2025 |
2973 |
337.04 |
| Jul 29 2025 |
3154 |
337.04 |
| Jul 22 2025 |
2955 |
337.04 |
| Jul 22 2025 |
3150 |
337.04 |
| Jul 15 2025 |
2920 |
337.04 |
| Jul 15 2025 |
3102 |
337.04 |
| Jul 08 2025 |
2989 |
337.04 |
| Jul 08 2025 |
3286 |
337.04 |
| Jul 01 2025 |
3154 |
337.04 |
| Jul 01 2025 |
3436 |
337.04 |
| Jun 24 2025 |
2999 |
337.04 |
| Jun 24 2025 |
3133 |
337.04 |
| Jun 17 2025 |
3002 |
337.04 |
| Jun 17 2025 |
3141 |
337.04 |
| Jun 10 2025 |
2982 |
337.04 |
| Jun 10 2025 |
3148 |
337.04 |
| Jun 03 2025 |
1295 |
287.61 |
| Jun 03 2025 |
1282 |
287.61 |
| May 20 2025 |
2850 |
336.28 |
| May 20 2025 |
3242 |
336.28 |
| May 13 2025 |
2838 |
336.28 |
| May 13 2025 |
3215 |
336.28 |
| May 06 2025 |
2856 |
336.28 |
| May 06 2025 |
3271 |
336.28 |
| Apr 29 2025 |
2892 |
336.28 |
| Apr 29 2025 |
3317 |
336.28 |
| Apr 22 2025 |
2909 |
336.28 |
| Apr 22 2025 |
3262 |
336.28 |
| Apr 15 2025 |
2909 |
336.28 |
| Apr 15 2025 |
3301 |
336.28 |
| Apr 08 2025 |
2915 |
336.28 |
| Apr 08 2025 |
3293 |
336.28 |
| Apr 01 2025 |
2916 |
336.28 |
| Apr 01 2025 |
3062 |
336.28 |
| Mar 25 2025 |
4010 |
408.53 |
| Mar 25 2025 |
2925 |
336.28 |
| Mar 25 2025 |
4534 |
372.4 |
| Mar 18 2025 |
3936 |
408.53 |
| Mar 18 2025 |
2906 |
336.28 |
| Mar 18 2025 |
4502 |
372.4 |
| Mar 11 2025 |
1464 |
340.45 |
| Mar 11 2025 |
2903 |
336.28 |
| Mar 11 2025 |
3815 |
339.06 |
| Mar 04 2025 |
1445 |
340.45 |
| Mar 04 2025 |
2889 |
336.28 |
| Mar 04 2025 |
3832 |
339.06 |
| Feb 25 2025 |
1465 |
340.45 |
| Feb 25 2025 |
2890 |
336.28 |
| Feb 25 2025 |
3803 |
339.06 |
| Feb 18 2025 |
1448 |
340.45 |
| Feb 18 2025 |
2874 |
336.28 |
| Feb 18 2025 |
3813 |
339.06 |
| Feb 11 2025 |
1448 |
340.45 |
| Feb 11 2025 |
2862 |
336.28 |
| Feb 11 2025 |
3822 |
339.06 |
| Feb 04 2025 |
1446 |
340.45 |
| Feb 04 2025 |
2855 |
336.28 |
| Feb 04 2025 |
3814 |
339.06 |
| Jan 29 2025 |
1415 |
340.45 |
| Jan 29 2025 |
2858 |
336.28 |
| Jan 29 2025 |
3804 |
339.06 |
| Jan 22 2025 |
1432 |
340.45 |
| Jan 22 2025 |
2850 |
336.28 |
| Jan 22 2025 |
3808 |
339.06 |
| Jan 15 2025 |
1442 |
340.45 |
| Jan 15 2025 |
2849 |
336.28 |
| Jan 15 2025 |
3805 |
339.06 |
| Jan 08 2025 |
1442 |
340.45 |
| Jan 08 2025 |
1518 |
336.28 |
| Jan 08 2025 |
3774 |
339.06 |
| Jan 01 2025 |
1442 |
340.45 |
| Jan 01 2025 |
1531 |
336.28 |
| Jan 01 2025 |
3777 |
339.06 |
| Dec 25 2024 |
1442 |
340.45 |
| Dec 25 2024 |
1531 |
336.28 |
| Dec 25 2024 |
3775 |
339.06 |
| Dec 18 2024 |
1448 |
340.45 |
| Dec 18 2024 |
1531 |
336.28 |
| Dec 18 2024 |
3773 |
339.06 |
| Dec 11 2024 |
1448 |
340.45 |
| Dec 11 2024 |
1529 |
336.28 |
| Dec 11 2024 |
3771 |
339.06 |
| Dec 04 2024 |
1448 |
340.45 |
| Dec 04 2024 |
1529 |
336.28 |
| Dec 04 2024 |
3773 |
339.06 |
| Nov 27 2024 |
1448 |
340.45 |
| Nov 27 2024 |
1529 |
336.28 |
| Nov 27 2024 |
3773 |
339.06 |
| Nov 20 2024 |
1448 |
340.45 |
| Nov 20 2024 |
1530 |
336.28 |
| Nov 20 2024 |
3774 |
339.06 |
| Nov 13 2024 |
1448 |
340.45 |
| Nov 13 2024 |
1530 |
336.28 |
| Nov 13 2024 |
3770 |
339.06 |
| Nov 06 2024 |
1444 |
340.45 |
| Nov 06 2024 |
1530 |
336.28 |
| Nov 06 2024 |
3772 |
339.06 |
| Oct 30 2024 |
1362 |
340.45 |
| Oct 30 2024 |
1531 |
336.28 |
| Oct 30 2024 |
3764 |
339.06 |
| Oct 23 2024 |
1362 |
340.45 |
| Oct 23 2024 |
1527 |
336.28 |
| Oct 23 2024 |
3977 |
339.06 |
| Oct 16 2024 |
1362 |
340.45 |
| Oct 16 2024 |
1528 |
336.28 |
| Oct 16 2024 |
3982 |
339.06 |
| Oct 09 2024 |
1337 |
340.45 |
| Oct 09 2024 |
1530 |
336.28 |
| Oct 09 2024 |
3982 |
339.06 |
| Oct 02 2024 |
1307 |
340.45 |
| Oct 02 2024 |
1519 |
336.28 |
| Oct 02 2024 |
3974 |
339.06 |
| Sep 25 2024 |
1301 |
340.45 |
| Sep 25 2024 |
1508 |
336.28 |
| Sep 25 2024 |
3979 |
339.06 |
| Sep 18 2024 |
1302 |
340.45 |
| Sep 18 2024 |
1503 |
336.28 |
| Sep 18 2024 |
3934 |
339.06 |
| Sep 11 2024 |
1301 |
340.45 |
| Sep 11 2024 |
1510 |
337.54 |
| Sep 11 2024 |
3932 |
339 |
| Sep 04 2024 |
1329 |
340.45 |
| Sep 04 2024 |
1519 |
337.54 |
| Sep 04 2024 |
3875 |
339 |
| Aug 28 2024 |
1342 |
340.45 |
| Aug 28 2024 |
1523 |
337.54 |
| Aug 28 2024 |
3914 |
339 |
| Aug 21 2024 |
1360 |
340.45 |
| Aug 21 2024 |
1260 |
337.54 |
| Aug 21 2024 |
3938 |
339 |
| Aug 14 2024 |
1340 |
340.45 |
| Aug 14 2024 |
1179 |
337.54 |
| Aug 14 2024 |
3827 |
339 |
| Aug 07 2024 |
1378 |
340.45 |
| Aug 07 2024 |
2235 |
337.54 |
| Aug 07 2024 |
3834 |
339 |
| Jul 31 2024 |
1409 |
340.45 |
| Jul 31 2024 |
2276 |
337.54 |
| Jul 31 2024 |
3861 |
339 |
| Jul 24 2024 |
1521 |
348.99 |
| Jul 24 2024 |
2311 |
337.54 |
| Jul 24 2024 |
4018 |
344.41 |
| Jul 17 2024 |
1538 |
348.99 |
| Jul 17 2024 |
2292 |
337.54 |
| Jul 17 2024 |
4049 |
344.41 |
| Jul 10 2024 |
1560 |
348.99 |
| Jul 10 2024 |
1335 |
337.54 |
| Jul 10 2024 |
3988 |
344.41 |
| Jul 03 2024 |
1551 |
348.99 |
| Jul 03 2024 |
1380 |
337.54 |
| Jul 03 2024 |
4014 |
344.41 |
| Jun 26 2024 |
1552 |
348.99 |
| Jun 26 2024 |
1419 |
337.54 |
| Jun 26 2024 |
3981 |
344.41 |
| Jun 19 2024 |
1528 |
348.99 |
| Jun 19 2024 |
1398 |
337.54 |
| Jun 19 2024 |
4025 |
344.41 |
| Jun 12 2024 |
1540 |
348.99 |
| Jun 12 2024 |
1396 |
337.54 |
| Jun 12 2024 |
4011 |
344.41 |
| Jun 05 2024 |
1550 |
348.99 |
| Jun 05 2024 |
1394 |
337.54 |
| Jun 05 2024 |
4062 |
344.41 |
| May 29 2024 |
1576 |
348.99 |
| May 29 2024 |
630 |
289.59 |
| May 29 2024 |
3333 |
325.23 |
| May 22 2024 |
1536 |
348.99 |
| May 22 2024 |
614 |
289.59 |
| May 22 2024 |
3358 |
325.23 |
| May 15 2024 |
1496 |
348.99 |
| May 15 2024 |
591 |
289.59 |
| May 15 2024 |
3151 |
325.23 |
| May 08 2024 |
1470 |
348.99 |
| May 08 2024 |
616 |
289.59 |
| May 08 2024 |
3121 |
325.23 |
| May 01 2024 |
1472 |
348.99 |
| May 01 2024 |
617 |
289.59 |
| May 01 2024 |
3207 |
325.23 |
| Apr 24 2024 |
2571 |
348.99 |
| Apr 24 2024 |
765 |
289.59 |
| Apr 24 2024 |
4502 |
325.23 |
| Apr 17 2024 |
2752 |
348.99 |
| Apr 17 2024 |
754 |
289.59 |
| Apr 17 2024 |
4632 |
325.23 |
| Apr 10 2024 |
1259 |
296.42 |
| Apr 10 2024 |
753 |
289.59 |
| Apr 10 2024 |
3052 |
293.69 |
| Apr 03 2024 |
1254 |
319.23 |
| Apr 03 2024 |
749 |
289.59 |
| Apr 03 2024 |
3587 |
304.41 |
| Mar 27 2024 |
2724 |
366.08 |
| Mar 27 2024 |
745 |
289.59 |
| Mar 27 2024 |
4157 |
315.09 |
| Mar 21 2024 |
2711 |
366.08 |
| Mar 21 2024 |
741 |
289.59 |
| Mar 21 2024 |
4135 |
315.09 |
| Mar 14 2024 |
2736 |
366.08 |
| Mar 14 2024 |
746 |
289.59 |
| Mar 14 2024 |
4106 |
315.09 |
| Mar 07 2024 |
2735 |
366.08 |
| Mar 07 2024 |
745 |
289.59 |
| Mar 07 2024 |
4117 |
315.09 |
| Feb 29 2024 |
2728 |
366.08 |
| Feb 29 2024 |
745 |
289.59 |
| Feb 29 2024 |
4141 |
315.09 |
| Feb 22 2024 |
2740 |
366.08 |
| Feb 22 2024 |
744 |
289.59 |
| Feb 22 2024 |
4142 |
315.09 |
| Feb 15 2024 |
2675 |
366.08 |
| Feb 15 2024 |
746 |
289.59 |
| Feb 15 2024 |
4141 |
315.09 |
| Feb 08 2024 |
2678 |
366.08 |
| Feb 08 2024 |
741 |
289.59 |
| Feb 08 2024 |
4104 |
315.09 |
| Feb 01 2024 |
2636 |
366.08 |
| Feb 01 2024 |
736 |
289.59 |
| Feb 01 2024 |
4026 |
315.09 |
| Jan 25 2024 |
2608 |
366.08 |
| Jan 25 2024 |
726 |
289.59 |
| Jan 25 2024 |
4014 |
315.09 |
| Jan 18 2024 |
2608 |
366.08 |
| Jan 18 2024 |
729 |
289.59 |
| Jan 18 2024 |
4008 |
315.09 |
| Jan 11 2024 |
2608 |
366.08 |
| Jan 11 2024 |
729 |
289.59 |
| Jan 11 2024 |
4009 |
315.09 |
| Jan 04 2024 |
2608 |
366.08 |
| Jan 04 2024 |
729 |
289.59 |
| Jan 04 2024 |
4007 |
315.09 |
| Dec 28 2023 |
2608 |
366.08 |
| Dec 28 2023 |
730 |
289.59 |
| Dec 28 2023 |
4008 |
315.09 |
| Dec 21 2023 |
2608 |
366.08 |
| Dec 21 2023 |
730 |
289.59 |
| Dec 21 2023 |
4008 |
315.09 |
| Dec 14 2023 |
2608 |
366.08 |
| Dec 14 2023 |
730 |
289.59 |
| Dec 14 2023 |
4008 |
315.09 |
| Dec 07 2023 |
2608 |
366.08 |
| Dec 07 2023 |
730 |
289.59 |
| Dec 07 2023 |
4008 |
315.09 |
| Nov 30 2023 |
2619 |
366.08 |
| Nov 30 2023 |
731 |
289.59 |
| Nov 30 2023 |
4009 |
315.09 |
| Nov 23 2023 |
2620 |
366.08 |
| Nov 23 2023 |
731 |
289.59 |
| Nov 23 2023 |
4006 |
315.09 |
| Nov 16 2023 |
2621 |
366.08 |
| Nov 16 2023 |
731 |
289.59 |
| Nov 16 2023 |
4004 |
315.09 |
| Nov 09 2023 |
2631 |
366.08 |
| Nov 09 2023 |
730 |
289.59 |
| Nov 09 2023 |
4002 |
315.09 |
| Nov 02 2023 |
2629 |
366.08 |
| Nov 02 2023 |
730 |
289.59 |
| Nov 02 2023 |
4002 |
315.09 |
| Oct 26 2023 |
2625 |
366.08 |
| Oct 26 2023 |
722 |
289.59 |
| Oct 26 2023 |
4002 |
315.09 |
| Oct 19 2023 |
2628 |
366.08 |
| Oct 19 2023 |
716 |
289.59 |
| Oct 19 2023 |
3974 |
315.09 |
| Oct 12 2023 |
2621 |
366.08 |
| Oct 12 2023 |
717 |
289.59 |
| Oct 12 2023 |
3977 |
315.09 |
| Oct 05 2023 |
2591 |
366.08 |
| Oct 05 2023 |
717 |
289.59 |
| Oct 05 2023 |
3894 |
315.09 |
| Sep 28 2023 |
2595 |
366.08 |
| Sep 28 2023 |
724 |
289.59 |
| Sep 28 2023 |
3934 |
315.09 |
| Sep 21 2023 |
2588 |
366.08 |
| Sep 21 2023 |
699 |
289.59 |
| Sep 21 2023 |
3926 |
315.09 |
| Sep 14 2023 |
2613 |
366.08 |
| Sep 14 2023 |
318 |
240.37 |
| Sep 14 2023 |
1390 |
303.22 |
| Sep 07 2023 |
2630 |
366.08 |
| Sep 07 2023 |
334 |
240.37 |
| Sep 07 2023 |
1405 |
303.22 |
| Aug 31 2023 |
2630 |
366.08 |
| Aug 31 2023 |
345 |
240.37 |
| Aug 31 2023 |
1415 |
303.22 |
| Aug 24 2023 |
400 |
240.37 |
| Aug 24 2023 |
516 |
240.37 |
| Aug 17 2023 |
428 |
240.37 |
| Aug 17 2023 |
531 |
240.37 |
| Aug 10 2023 |
437 |
240.37 |
| Aug 10 2023 |
537 |
240.37 |
| Aug 03 2023 |
442 |
240.37 |
| Aug 03 2023 |
552 |
240.37 |
| Jul 27 2023 |
457 |
240.37 |
| Jul 27 2023 |
565 |
240.37 |
| Jul 20 2023 |
471 |
240.37 |
| Jul 20 2023 |
515 |
240.37 |
| Jul 13 2023 |
484 |
240.37 |
| Jul 13 2023 |
522 |
240.37 |
| Jul 06 2023 |
501 |
240.37 |
| Jul 06 2023 |
532 |
240.37 |
| Jun 29 2023 |
504 |
240.37 |
| Jun 29 2023 |
535 |
240.37 |
| Jun 22 2023 |
516 |
240.37 |
| Jun 22 2023 |
547 |
240.37 |
| Jun 15 2023 |
518 |
240.37 |
| Jun 15 2023 |
551 |
240.37 |
| Jun 08 2023 |
524 |
240.37 |
| Jun 08 2023 |
567 |
240.37 |
