| Jun 06 2026 |
72 |
136.14 |
| Jun 06 2026 |
2662 |
385.95 |
| Jun 06 2026 |
349 |
261.04 |
| Jun 02 2026 |
70 |
136.14 |
| Jun 02 2026 |
2592 |
385.95 |
| Jun 02 2026 |
348 |
261.04 |
| May 26 2026 |
72 |
136.14 |
| May 26 2026 |
2636 |
385.95 |
| May 26 2026 |
342 |
261.04 |
| May 19 2026 |
75 |
136.14 |
| May 19 2026 |
2637 |
385.95 |
| May 19 2026 |
346 |
261.04 |
| May 12 2026 |
75 |
136.14 |
| May 12 2026 |
2690 |
385.95 |
| May 12 2026 |
363 |
261.04 |
| May 05 2026 |
76 |
136.14 |
| May 05 2026 |
2513 |
385.95 |
| May 05 2026 |
343 |
261.04 |
| Apr 28 2026 |
77 |
136.14 |
| Apr 28 2026 |
2600 |
385.95 |
| Apr 28 2026 |
343 |
261.04 |
| Apr 21 2026 |
49 |
136.14 |
| Apr 21 2026 |
2598 |
385.95 |
| Apr 21 2026 |
339 |
261.04 |
| Apr 14 2026 |
72 |
136.14 |
| Apr 14 2026 |
2644 |
385.95 |
| Apr 14 2026 |
366 |
261.04 |
| Apr 07 2026 |
71 |
136.14 |
| Apr 07 2026 |
2662 |
385.95 |
| Apr 07 2026 |
337 |
261.04 |
| Mar 31 2026 |
73 |
136.14 |
| Mar 31 2026 |
2666 |
385.95 |
| Mar 31 2026 |
325 |
261.04 |
| Mar 24 2026 |
74 |
136.14 |
| Mar 24 2026 |
2670 |
385.95 |
| Mar 24 2026 |
328 |
261.04 |
| Mar 17 2026 |
70 |
136.14 |
| Mar 17 2026 |
2624 |
385.95 |
| Mar 17 2026 |
323 |
261.04 |
| Mar 10 2026 |
70 |
136.14 |
| Mar 10 2026 |
2552 |
385.95 |
| Mar 10 2026 |
321 |
261.04 |
| Mar 03 2026 |
70 |
136.14 |
| Mar 03 2026 |
2532 |
385.95 |
| Mar 03 2026 |
328 |
261.04 |
| Feb 24 2026 |
70 |
136.14 |
| Feb 24 2026 |
2514 |
385.95 |
| Feb 24 2026 |
326 |
261.04 |
| Feb 17 2026 |
69 |
136.14 |
| Feb 17 2026 |
2505 |
385.95 |
| Feb 17 2026 |
316 |
261.04 |
| Feb 10 2026 |
71 |
136.14 |
| Feb 10 2026 |
2479 |
385.95 |
| Feb 10 2026 |
314 |
261.04 |
| Feb 03 2026 |
71 |
136.14 |
| Feb 03 2026 |
2485 |
385.95 |
| Feb 03 2026 |
317 |
261.04 |
| Jan 27 2026 |
69 |
136.14 |
| Jan 27 2026 |
2464 |
385.95 |
| Jan 27 2026 |
315 |
261.04 |
| Jan 20 2026 |
69 |
136.14 |
| Jan 20 2026 |
2449 |
385.95 |
| Jan 20 2026 |
315 |
261.04 |
| Jan 13 2026 |
69 |
136.14 |
| Jan 13 2026 |
2450 |
385.95 |
| Jan 13 2026 |
316 |
261.04 |
| Jan 06 2026 |
69 |
136.14 |
| Jan 06 2026 |
2441 |
385.95 |
| Jan 06 2026 |
316 |
261.04 |
| Dec 30 2025 |
69 |
136.14 |
| Dec 30 2025 |
2438 |
385.95 |
| Dec 30 2025 |
316 |
261.04 |
| Dec 23 2025 |
69 |
136.14 |
| Dec 23 2025 |
2436 |
385.95 |
| Dec 23 2025 |
318 |
261.04 |
| Dec 16 2025 |
69 |
136.14 |
| Dec 16 2025 |
2436 |
385.95 |
| Dec 16 2025 |
316 |
261.04 |
| Dec 09 2025 |
69 |
136.14 |
| Dec 09 2025 |
2436 |
385.95 |
| Dec 09 2025 |
316 |
261.04 |
| Dec 02 2025 |
69 |
136.14 |
| Dec 02 2025 |
2438 |
385.95 |
| Dec 02 2025 |
316 |
261.04 |
| Nov 25 2025 |
69 |
136.14 |
| Nov 25 2025 |
2438 |
385.95 |
| Nov 25 2025 |
316 |
261.04 |
| Nov 18 2025 |
69 |
136.14 |
| Nov 18 2025 |
2438 |
385.95 |
| Nov 18 2025 |
316 |
261.04 |
| Nov 11 2025 |
69 |
136.14 |
| Nov 11 2025 |
2425 |
385.95 |
| Nov 11 2025 |
316 |
261.04 |
| Nov 04 2025 |
69 |
136.14 |
| Nov 04 2025 |
2425 |
385.95 |
| Nov 04 2025 |
316 |
261.04 |
| Oct 28 2025 |
69 |
136.14 |
| Oct 28 2025 |
2426 |
385.95 |
| Oct 28 2025 |
318 |
261.04 |
| Oct 21 2025 |
69 |
136.14 |
| Oct 21 2025 |
2426 |
385.95 |
| Oct 21 2025 |
325 |
261.04 |
| Oct 14 2025 |
69 |
136.14 |
| Oct 14 2025 |
2436 |
385.95 |
| Oct 14 2025 |
309 |
261.04 |
| Oct 07 2025 |
71 |
136.14 |
| Oct 07 2025 |
2439 |
385.95 |
| Oct 07 2025 |
311 |
261.04 |
| Sep 30 2025 |
71 |
136.14 |
| Sep 30 2025 |
2437 |
385.95 |
| Sep 30 2025 |
313 |
261.04 |
| Sep 23 2025 |
72 |
136.14 |
| Sep 23 2025 |
2440 |
385.95 |
| Sep 23 2025 |
315 |
261.04 |
| Sep 16 2025 |
72 |
136.14 |
| Sep 16 2025 |
2339 |
385.95 |
| Sep 16 2025 |
310 |
261.04 |
| Jun 19 2024 |
506 |
240.56 |
| Jun 19 2024 |
855 |
240.56 |
| Jun 12 2024 |
522 |
240.56 |
| Jun 12 2024 |
865 |
240.56 |
| Jun 05 2024 |
537 |
240.56 |
| Jun 05 2024 |
903 |
240.56 |
| May 29 2024 |
241 |
217.32 |
| May 29 2024 |
544 |
217.32 |
| May 22 2024 |
239 |
217.32 |
| May 22 2024 |
541 |
217.32 |
| May 15 2024 |
193 |
217.32 |
| May 15 2024 |
379 |
217.32 |
| May 08 2024 |
165 |
217.32 |
| May 08 2024 |
374 |
217.32 |
| May 01 2024 |
174 |
217.32 |
| May 01 2024 |
385 |
217.32 |
| Apr 24 2024 |
327 |
217.32 |
| Apr 24 2024 |
596 |
217.32 |
| Apr 17 2024 |
340 |
217.32 |
| Apr 17 2024 |
695 |
217.32 |
| Apr 10 2024 |
343 |
217.32 |
| Apr 10 2024 |
695 |
217.32 |
| Apr 03 2024 |
339 |
217.32 |
| Apr 03 2024 |
707 |
217.32 |
| Mar 27 2024 |
343 |
217.32 |
| Mar 27 2024 |
726 |
217.32 |
| Mar 21 2024 |
351 |
217.32 |
| Mar 21 2024 |
726 |
217.32 |
| Mar 14 2024 |
348 |
217.32 |
| Mar 14 2024 |
712 |
217.32 |
| Mar 07 2024 |
353 |
217.32 |
| Mar 07 2024 |
716 |
217.32 |
| Feb 29 2024 |
353 |
217.32 |
| Feb 29 2024 |
719 |
217.32 |
| Feb 22 2024 |
356 |
217.32 |
| Feb 22 2024 |
728 |
217.32 |
| Feb 15 2024 |
362 |
217.32 |
| Feb 15 2024 |
695 |
217.32 |
| Feb 08 2024 |
363 |
217.32 |
| Feb 08 2024 |
680 |
217.32 |
| Feb 01 2024 |
385 |
217.32 |
| Feb 01 2024 |
637 |
217.32 |
| Jan 25 2024 |
384 |
217.32 |
| Jan 25 2024 |
637 |
217.32 |
| Jan 18 2024 |
382 |
217.32 |
| Jan 18 2024 |
637 |
217.32 |
| Jan 11 2024 |
383 |
217.32 |
| Jan 11 2024 |
637 |
217.32 |
| Jan 04 2024 |
383 |
217.32 |
| Jan 04 2024 |
638 |
217.32 |
| Dec 28 2023 |
383 |
217.32 |
| Dec 28 2023 |
638 |
217.32 |
| Dec 21 2023 |
383 |
217.32 |
| Dec 21 2023 |
638 |
217.32 |
| Dec 14 2023 |
383 |
217.32 |
| Dec 14 2023 |
638 |
217.32 |
| Dec 07 2023 |
383 |
217.32 |
| Dec 07 2023 |
638 |
217.32 |
| Nov 30 2023 |
383 |
217.32 |
| Nov 30 2023 |
638 |
217.32 |
| Nov 23 2023 |
383 |
217.32 |
| Nov 23 2023 |
637 |
217.32 |
| Nov 16 2023 |
384 |
217.32 |
| Nov 16 2023 |
639 |
217.32 |
| Nov 09 2023 |
382 |
217.32 |
| Nov 09 2023 |
634 |
217.32 |
| Nov 02 2023 |
382 |
217.32 |
| Nov 02 2023 |
634 |
217.32 |
| Oct 26 2023 |
383 |
217.32 |
| Oct 26 2023 |
636 |
217.32 |
| Oct 19 2023 |
383 |
217.32 |
| Oct 19 2023 |
636 |
217.32 |
| Oct 12 2023 |
383 |
217.32 |
| Oct 12 2023 |
635 |
217.32 |
| Oct 05 2023 |
383 |
217.32 |
| Oct 05 2023 |
632 |
217.32 |
| Sep 28 2023 |
384 |
217.32 |
| Sep 28 2023 |
634 |
217.32 |
| Sep 21 2023 |
390 |
217.32 |
| Sep 21 2023 |
638 |
217.32 |
| Sep 14 2023 |
396 |
217.32 |
| Sep 14 2023 |
645 |
217.32 |
| Sep 07 2023 |
403 |
217.32 |
| Sep 07 2023 |
656 |
217.32 |
| Aug 31 2023 |
421 |
217.32 |
| Aug 31 2023 |
647 |
217.32 |
| Aug 24 2023 |
432 |
217.32 |
| Aug 24 2023 |
647 |
217.32 |
| Aug 17 2023 |
457 |
217.32 |
| Aug 17 2023 |
669 |
217.32 |
| Aug 10 2023 |
477 |
217.32 |
| Aug 10 2023 |
676 |
217.32 |
| Aug 03 2023 |
480 |
217.32 |
| Aug 03 2023 |
689 |
217.32 |
| Jul 27 2023 |
501 |
217.32 |
| Jul 27 2023 |
706 |
217.32 |
| Jul 20 2023 |
504 |
217.32 |
| Jul 20 2023 |
715 |
217.32 |
| Jul 13 2023 |
534 |
217.32 |
| Jul 13 2023 |
729 |
217.32 |
| Jul 06 2023 |
547 |
217.32 |
| Jul 06 2023 |
752 |
217.32 |
| Jun 29 2023 |
707 |
226.2 |
| Jun 29 2023 |
931 |
226.2 |
| Jun 22 2023 |
954 |
236.25 |
| Jun 22 2023 |
1189 |
236.25 |
| Jun 15 2023 |
979 |
236.25 |
| Jun 15 2023 |
1232 |
236.25 |
| Jun 08 2023 |
1007 |
236.25 |
| Jun 08 2023 |
1265 |
236.25 |
