| Jun 06 2026 |
366 |
280.15 |
| Jun 06 2026 |
548 |
280.15 |
| Jun 02 2026 |
360 |
280.15 |
| Jun 02 2026 |
539 |
280.15 |
| May 26 2026 |
362 |
280.15 |
| May 26 2026 |
539 |
280.15 |
| May 19 2026 |
394 |
280.15 |
| May 19 2026 |
581 |
280.15 |
| May 12 2026 |
405 |
280.15 |
| May 12 2026 |
597 |
280.15 |
| May 05 2026 |
410 |
280.15 |
| May 05 2026 |
568 |
280.15 |
| Apr 28 2026 |
400 |
280.15 |
| Apr 28 2026 |
568 |
280.15 |
| Apr 21 2026 |
380 |
280.15 |
| Apr 21 2026 |
545 |
280.15 |
| Apr 14 2026 |
365 |
280.15 |
| Apr 14 2026 |
580 |
280.15 |
| Apr 07 2026 |
310 |
280.15 |
| Apr 07 2026 |
543 |
280.15 |
| Mar 31 2026 |
308 |
280.15 |
| Mar 31 2026 |
527 |
280.15 |
| Mar 24 2026 |
308 |
280.15 |
| Mar 24 2026 |
527 |
280.15 |
| Mar 17 2026 |
308 |
280.15 |
| Mar 17 2026 |
522 |
280.15 |
| Mar 10 2026 |
300 |
280.15 |
| Mar 10 2026 |
518 |
280.15 |
| Mar 03 2026 |
299 |
280.15 |
| Mar 03 2026 |
525 |
280.15 |
| Feb 24 2026 |
297 |
280.15 |
| Feb 24 2026 |
531 |
280.15 |
| Feb 17 2026 |
299 |
280.15 |
| Feb 17 2026 |
512 |
280.15 |
| Feb 10 2026 |
300 |
280.15 |
| Feb 10 2026 |
505 |
280.15 |
| Feb 03 2026 |
300 |
280.15 |
| Feb 03 2026 |
510 |
280.15 |
| Jan 27 2026 |
296 |
280.15 |
| Jan 27 2026 |
505 |
280.15 |
| Jan 20 2026 |
302 |
280.15 |
| Jan 20 2026 |
506 |
280.15 |
| Jan 13 2026 |
302 |
280.15 |
| Jan 13 2026 |
506 |
280.15 |
| Jan 06 2026 |
302 |
280.15 |
| Jan 06 2026 |
506 |
280.15 |
| Dec 30 2025 |
302 |
280.15 |
| Dec 30 2025 |
506 |
280.15 |
| Dec 23 2025 |
304 |
280.15 |
| Dec 23 2025 |
508 |
280.15 |
| Dec 16 2025 |
302 |
280.15 |
| Dec 16 2025 |
506 |
280.15 |
| Dec 09 2025 |
302 |
280.15 |
| Dec 09 2025 |
506 |
280.15 |
| Dec 02 2025 |
302 |
280.15 |
| Dec 02 2025 |
506 |
280.15 |
| Nov 25 2025 |
302 |
280.15 |
| Nov 25 2025 |
506 |
280.15 |
| Nov 18 2025 |
302 |
280.15 |
| Nov 18 2025 |
506 |
280.15 |
| Nov 11 2025 |
302 |
280.15 |
| Nov 11 2025 |
506 |
280.15 |
| Nov 04 2025 |
302 |
280.15 |
| Nov 04 2025 |
506 |
280.15 |
| Oct 28 2025 |
303 |
280.15 |
| Oct 28 2025 |
510 |
280.15 |
| Oct 21 2025 |
321 |
280.15 |
| Oct 21 2025 |
529 |
280.15 |
| Oct 14 2025 |
321 |
280.15 |
| Oct 14 2025 |
507 |
280.15 |
| Oct 07 2025 |
318 |
280.15 |
| Oct 07 2025 |
505 |
280.15 |
| Sep 30 2025 |
323 |
280.15 |
| Sep 30 2025 |
509 |
280.15 |
| Sep 23 2025 |
323 |
280.15 |
| Sep 23 2025 |
512 |
280.15 |
| Sep 16 2025 |
322 |
280.15 |
| Sep 16 2025 |
488 |
280.15 |
| Sep 09 2025 |
247 |
280.15 |
| Sep 09 2025 |
423 |
280.15 |
| Sep 02 2025 |
250 |
280.15 |
| Sep 02 2025 |
423 |
280.15 |
| Aug 26 2025 |
250 |
280.15 |
| Aug 26 2025 |
450 |
280.15 |
| May 29 2024 |
771 |
319.13 |
| May 29 2024 |
223 |
240.37 |
| May 29 2024 |
683 |
279.75 |
| May 22 2024 |
523 |
297.51 |
| May 22 2024 |
143 |
225.56 |
| May 22 2024 |
1399 |
261.54 |
| May 15 2024 |
517 |
297.51 |
| May 15 2024 |
147 |
225.56 |
| May 15 2024 |
1171 |
261.54 |
| May 08 2024 |
526 |
297.51 |
| May 08 2024 |
159 |
225.56 |
| May 08 2024 |
1156 |
261.54 |
| May 01 2024 |
540 |
297.51 |
| May 01 2024 |
161 |
225.56 |
| May 01 2024 |
1175 |
261.54 |
| Apr 24 2024 |
791 |
297.51 |
| Apr 24 2024 |
236 |
225.56 |
| Apr 24 2024 |
1709 |
261.54 |
| Apr 17 2024 |
788 |
297.51 |
| Apr 17 2024 |
238 |
225.56 |
| Apr 17 2024 |
1821 |
261.54 |
| Apr 10 2024 |
807 |
297.51 |
| Apr 10 2024 |
240 |
225.56 |
| Apr 10 2024 |
1830 |
261.54 |
| Apr 03 2024 |
815 |
297.51 |
| Apr 03 2024 |
237 |
225.56 |
| Apr 03 2024 |
1837 |
261.54 |
| Mar 27 2024 |
813 |
297.51 |
| Mar 27 2024 |
236 |
225.56 |
| Mar 27 2024 |
1856 |
261.54 |
| Mar 21 2024 |
811 |
297.51 |
| Mar 21 2024 |
239 |
225.56 |
| Mar 21 2024 |
1859 |
261.54 |
| Mar 14 2024 |
833 |
297.51 |
| Mar 14 2024 |
240 |
225.56 |
| Mar 14 2024 |
1852 |
261.54 |
| Mar 07 2024 |
829 |
297.51 |
| Mar 07 2024 |
241 |
225.56 |
| Mar 07 2024 |
1856 |
261.54 |
| Feb 29 2024 |
834 |
297.51 |
| Feb 29 2024 |
241 |
225.56 |
| Feb 29 2024 |
1865 |
261.54 |
| Feb 22 2024 |
845 |
297.51 |
| Feb 22 2024 |
240 |
225.56 |
| Feb 22 2024 |
1878 |
261.54 |
| Feb 15 2024 |
841 |
297.51 |
| Feb 15 2024 |
241 |
225.56 |
| Feb 15 2024 |
1860 |
261.54 |
| Feb 08 2024 |
848 |
297.51 |
| Feb 08 2024 |
241 |
225.56 |
| Feb 08 2024 |
1840 |
261.54 |
| Feb 01 2024 |
816 |
297.51 |
| Feb 01 2024 |
239 |
225.56 |
| Feb 01 2024 |
1799 |
261.54 |
| Jan 25 2024 |
795 |
297.51 |
| Jan 25 2024 |
231 |
225.56 |
| Jan 25 2024 |
1796 |
261.54 |
| Jan 18 2024 |
795 |
297.51 |
| Jan 18 2024 |
232 |
225.56 |
| Jan 18 2024 |
1797 |
261.54 |
| Jan 11 2024 |
795 |
297.51 |
| Jan 11 2024 |
232 |
225.56 |
| Jan 11 2024 |
1797 |
261.54 |
| Jan 04 2024 |
795 |
297.51 |
| Jan 04 2024 |
231 |
225.56 |
| Jan 04 2024 |
1797 |
261.54 |
| Dec 28 2023 |
795 |
297.51 |
| Dec 28 2023 |
231 |
225.56 |
| Dec 28 2023 |
1798 |
261.54 |
| Dec 21 2023 |
795 |
297.51 |
| Dec 21 2023 |
231 |
225.56 |
| Dec 21 2023 |
1798 |
261.54 |
| Dec 14 2023 |
795 |
297.51 |
| Dec 14 2023 |
231 |
225.56 |
| Dec 14 2023 |
1798 |
261.54 |
| Dec 07 2023 |
795 |
297.51 |
| Dec 07 2023 |
231 |
225.56 |
| Dec 07 2023 |
1798 |
261.54 |
| Nov 30 2023 |
797 |
297.51 |
| Nov 30 2023 |
231 |
225.56 |
| Nov 30 2023 |
1800 |
261.54 |
| Nov 23 2023 |
797 |
297.51 |
| Nov 23 2023 |
231 |
225.56 |
| Nov 23 2023 |
1795 |
261.54 |
| Nov 16 2023 |
797 |
297.51 |
| Nov 16 2023 |
232 |
225.56 |
| Nov 16 2023 |
1793 |
261.54 |
| Nov 09 2023 |
806 |
297.51 |
| Nov 09 2023 |
232 |
225.56 |
| Nov 09 2023 |
1791 |
261.54 |
| Nov 02 2023 |
805 |
297.51 |
| Nov 02 2023 |
232 |
225.56 |
| Nov 02 2023 |
1791 |
261.54 |
| Oct 26 2023 |
1386 |
263.55 |
| Oct 26 2023 |
1857 |
263.55 |
| Oct 19 2023 |
1387 |
263.55 |
| Oct 19 2023 |
1843 |
263.55 |
| Oct 12 2023 |
1388 |
263.55 |
| Oct 12 2023 |
1843 |
263.55 |
| Oct 05 2023 |
1388 |
263.55 |
| Oct 05 2023 |
1793 |
263.55 |
| Sep 28 2023 |
1389 |
263.55 |
| Sep 28 2023 |
1799 |
263.55 |
| Sep 21 2023 |
1383 |
263.55 |
| Sep 21 2023 |
1799 |
263.55 |
| Sep 14 2023 |
1390 |
263.55 |
| Sep 14 2023 |
1809 |
263.55 |
| Sep 07 2023 |
1400 |
263.55 |
| Sep 07 2023 |
1813 |
263.55 |
| Aug 31 2023 |
1433 |
263.55 |
| Aug 31 2023 |
1828 |
263.55 |
| Aug 24 2023 |
1441 |
263.55 |
| Aug 24 2023 |
1842 |
263.55 |
| Aug 17 2023 |
1462 |
263.55 |
| Aug 17 2023 |
1852 |
263.55 |
| Aug 10 2023 |
841 |
297.51 |
| Aug 10 2023 |
1479 |
263.55 |
| Aug 10 2023 |
1787 |
260.72 |
| Aug 03 2023 |
1481 |
263.55 |
| Aug 03 2023 |
1869 |
263.55 |
| Jul 27 2023 |
1491 |
263.55 |
| Jul 27 2023 |
1879 |
263.55 |
| Jul 20 2023 |
1536 |
263.55 |
| Jul 20 2023 |
1878 |
263.55 |
| Jul 13 2023 |
1550 |
263.55 |
| Jul 13 2023 |
1903 |
263.55 |
| Jul 06 2023 |
1565 |
263.55 |
| Jul 06 2023 |
1918 |
263.55 |
| Jun 29 2023 |
1558 |
263.55 |
| Jun 29 2023 |
1919 |
263.55 |
| Jun 22 2023 |
1599 |
263.55 |
| Jun 22 2023 |
1934 |
263.55 |
| Jun 15 2023 |
1613 |
263.55 |
| Jun 15 2023 |
1966 |
263.55 |
| Jun 08 2023 |
1634 |
263.55 |
| Jun 08 2023 |
1990 |
263.55 |
