| May 19 2026 |
279 |
268.93 |
| May 19 2026 |
429 |
268.93 |
| May 12 2026 |
287 |
268.93 |
| May 12 2026 |
447 |
268.93 |
| May 05 2026 |
294 |
268.93 |
| May 05 2026 |
417 |
268.93 |
| Apr 28 2026 |
288 |
268.93 |
| Apr 28 2026 |
418 |
268.93 |
| Apr 21 2026 |
278 |
268.93 |
| Apr 21 2026 |
410 |
268.93 |
| Apr 14 2026 |
481 |
289.64 |
| Apr 14 2026 |
723 |
289.64 |
| Apr 07 2026 |
416 |
289.64 |
| Apr 07 2026 |
693 |
289.64 |
| Mar 31 2026 |
419 |
289.64 |
| Mar 31 2026 |
673 |
289.64 |
| Mar 24 2026 |
418 |
289.64 |
| Mar 24 2026 |
674 |
289.64 |
| Mar 17 2026 |
416 |
289.64 |
| Mar 17 2026 |
668 |
289.64 |
| Mar 10 2026 |
409 |
289.64 |
| Mar 10 2026 |
664 |
289.64 |
| Mar 03 2026 |
407 |
289.64 |
| Mar 03 2026 |
669 |
289.64 |
| Feb 24 2026 |
402 |
289.64 |
| Feb 24 2026 |
677 |
289.64 |
| Feb 17 2026 |
400 |
289.64 |
| Feb 17 2026 |
652 |
289.64 |
| Feb 10 2026 |
397 |
289.64 |
| Feb 10 2026 |
638 |
289.64 |
| Feb 03 2026 |
397 |
289.64 |
| Feb 03 2026 |
646 |
289.64 |
| Jan 27 2026 |
393 |
289.64 |
| Jan 27 2026 |
638 |
289.64 |
| Jan 20 2026 |
402 |
289.64 |
| Jan 20 2026 |
640 |
289.64 |
| Jan 13 2026 |
402 |
289.64 |
| Jan 13 2026 |
639 |
289.64 |
| Jan 06 2026 |
402 |
289.64 |
| Jan 06 2026 |
640 |
289.64 |
| Dec 30 2025 |
402 |
289.64 |
| Dec 30 2025 |
639 |
289.64 |
| Dec 23 2025 |
402 |
289.64 |
| Dec 23 2025 |
639 |
289.64 |
| Dec 16 2025 |
402 |
289.64 |
| Dec 16 2025 |
639 |
289.64 |
| Dec 09 2025 |
402 |
289.64 |
| Dec 09 2025 |
639 |
289.64 |
| Dec 02 2025 |
402 |
289.64 |
| Dec 02 2025 |
639 |
289.64 |
| Nov 25 2025 |
402 |
289.64 |
| Nov 25 2025 |
639 |
289.64 |
| Nov 18 2025 |
402 |
289.64 |
| Nov 18 2025 |
639 |
289.64 |
| Nov 11 2025 |
402 |
289.64 |
| Nov 11 2025 |
639 |
289.64 |
| Nov 04 2025 |
402 |
289.64 |
| Nov 04 2025 |
639 |
289.64 |
| Oct 28 2025 |
403 |
289.64 |
| Oct 28 2025 |
645 |
289.64 |
| Oct 21 2025 |
425 |
289.64 |
| Oct 21 2025 |
668 |
289.64 |
| Oct 14 2025 |
425 |
289.64 |
| Oct 14 2025 |
645 |
289.64 |
| Oct 07 2025 |
419 |
289.64 |
| Oct 07 2025 |
640 |
289.64 |
| Sep 30 2025 |
423 |
289.64 |
| Sep 30 2025 |
644 |
289.64 |
| Sep 23 2025 |
424 |
289.64 |
| Sep 23 2025 |
648 |
289.64 |
| Sep 16 2025 |
423 |
289.64 |
| Sep 16 2025 |
611 |
289.64 |
| Sep 09 2025 |
345 |
289.64 |
| Sep 09 2025 |
541 |
289.64 |
| Sep 02 2025 |
356 |
289.64 |
| Sep 02 2025 |
545 |
289.64 |
| Aug 26 2025 |
376 |
289.64 |
| Aug 26 2025 |
574 |
289.64 |
| Aug 19 2025 |
342 |
289.64 |
| Aug 19 2025 |
547 |
289.64 |
| Aug 12 2025 |
346 |
289.64 |
| Aug 12 2025 |
1257 |
289.64 |
| Aug 05 2025 |
341 |
289.64 |
| Aug 05 2025 |
1257 |
289.64 |
| Jul 29 2025 |
345 |
289.64 |
| Jul 29 2025 |
1292 |
289.64 |
| Jul 22 2025 |
347 |
289.64 |
| Jul 22 2025 |
1292 |
289.64 |
| Jul 15 2025 |
350 |
289.64 |
| Jul 15 2025 |
1237 |
289.64 |
| Jul 08 2025 |
366 |
289.64 |
| Jul 08 2025 |
1326 |
289.64 |
| Jul 01 2025 |
358 |
289.64 |
| Jul 01 2025 |
1350 |
289.64 |
| Jun 24 2025 |
309 |
289.64 |
| Jun 24 2025 |
1288 |
289.64 |
| Jun 17 2025 |
310 |
289.64 |
| Jun 17 2025 |
1289 |
289.64 |
| Jun 10 2025 |
310 |
289.64 |
| Jun 10 2025 |
1302 |
289.64 |
| Jun 03 2025 |
467 |
299.99 |
| Jun 03 2025 |
1643 |
299.99 |
| May 20 2025 |
196 |
271.5 |
| May 20 2025 |
846 |
271.5 |
| May 13 2025 |
206 |
271.5 |
| May 13 2025 |
835 |
271.5 |
| May 06 2025 |
215 |
271.5 |
| May 06 2025 |
848 |
271.5 |
| Apr 29 2025 |
220 |
271.5 |
| Apr 29 2025 |
856 |
271.5 |
| Apr 22 2025 |
197 |
271.5 |
| Apr 22 2025 |
832 |
271.5 |
| Apr 15 2025 |
208 |
271.5 |
| Apr 15 2025 |
852 |
271.5 |
| Apr 08 2025 |
210 |
271.5 |
| Apr 08 2025 |
853 |
271.5 |
| Apr 01 2025 |
213 |
271.5 |
| Apr 01 2025 |
804 |
271.5 |
| Mar 25 2025 |
223 |
271.5 |
| Mar 25 2025 |
818 |
271.5 |
| Mar 18 2025 |
216 |
271.5 |
| Mar 18 2025 |
815 |
271.5 |
| Mar 11 2025 |
212 |
271.5 |
| Mar 11 2025 |
810 |
271.5 |
| Mar 04 2025 |
208 |
271.5 |
| Mar 04 2025 |
814 |
271.5 |
| Feb 25 2025 |
211 |
271.5 |
| Feb 25 2025 |
811 |
271.5 |
| Feb 18 2025 |
215 |
271.5 |
| Feb 18 2025 |
806 |
271.5 |
| Feb 11 2025 |
206 |
271.5 |
| Feb 11 2025 |
800 |
271.5 |
| Feb 04 2025 |
203 |
271.5 |
| Feb 04 2025 |
797 |
271.5 |
| Jan 29 2025 |
191 |
271.5 |
| Jan 29 2025 |
791 |
271.5 |
| Jan 22 2025 |
198 |
271.5 |
| Jan 22 2025 |
799 |
271.5 |
| Jan 15 2025 |
209 |
271.5 |
| Jan 15 2025 |
816 |
271.5 |
| Jan 08 2025 |
209 |
271.5 |
| Jan 08 2025 |
362 |
271.5 |
| Jan 01 2025 |
209 |
271.5 |
| Jan 01 2025 |
367 |
271.5 |
| Dec 25 2024 |
209 |
271.5 |
| Dec 25 2024 |
366 |
271.5 |
| Dec 18 2024 |
211 |
271.5 |
| Dec 18 2024 |
366 |
271.5 |
| Dec 11 2024 |
211 |
271.5 |
| Dec 11 2024 |
365 |
271.5 |
| Dec 04 2024 |
211 |
271.5 |
| Dec 04 2024 |
365 |
271.5 |
| Nov 27 2024 |
211 |
271.5 |
| Nov 27 2024 |
365 |
271.5 |
| Nov 20 2024 |
211 |
271.5 |
| Nov 20 2024 |
365 |
271.5 |
| Nov 13 2024 |
211 |
271.5 |
| Nov 13 2024 |
366 |
271.5 |
| Nov 06 2024 |
212 |
271.5 |
| Nov 06 2024 |
359 |
271.5 |
| Oct 30 2024 |
202 |
271.5 |
| Oct 30 2024 |
363 |
271.5 |
| Oct 23 2024 |
202 |
271.5 |
| Oct 23 2024 |
604 |
271.5 |
| Oct 16 2024 |
202 |
271.5 |
| Oct 16 2024 |
604 |
271.5 |
| Oct 09 2024 |
201 |
271.5 |
| Oct 09 2024 |
596 |
271.5 |
| Oct 02 2024 |
187 |
271.5 |
| Oct 02 2024 |
586 |
271.5 |
| Sep 25 2024 |
188 |
271.5 |
| Sep 25 2024 |
592 |
271.5 |
| Sep 18 2024 |
189 |
271.5 |
| Sep 18 2024 |
584 |
271.5 |
| Sep 11 2024 |
190 |
271.5 |
| Sep 11 2024 |
575 |
271.5 |
| Sep 04 2024 |
199 |
271.5 |
| Sep 04 2024 |
571 |
271.5 |
| Aug 28 2024 |
235 |
271.5 |
| Aug 28 2024 |
582 |
271.5 |
| Aug 21 2024 |
240 |
271.5 |
| Aug 21 2024 |
573 |
271.5 |
| Aug 14 2024 |
234 |
271.5 |
| Aug 14 2024 |
570 |
271.5 |
| Aug 07 2024 |
243 |
271.5 |
| Aug 07 2024 |
710 |
271.5 |
| Jul 31 2024 |
249 |
271.5 |
| Jul 31 2024 |
724 |
271.5 |
| Jul 24 2024 |
238 |
271.5 |
| Jul 24 2024 |
696 |
271.5 |
| Jul 17 2024 |
237 |
271.5 |
| Jul 17 2024 |
696 |
271.5 |
| Jul 10 2024 |
225 |
271.5 |
| Jul 10 2024 |
602 |
271.5 |
| Jul 03 2024 |
292 |
271.5 |
| Jul 03 2024 |
666 |
271.5 |
| Jun 26 2024 |
220 |
271.5 |
| Jun 26 2024 |
601 |
271.5 |
| Jun 19 2024 |
231 |
271.5 |
| Jun 19 2024 |
597 |
271.5 |
| Jun 12 2024 |
223 |
271.5 |
| Jun 12 2024 |
590 |
271.5 |
| May 22 2024 |
221 |
221.88 |
| May 15 2024 |
227 |
221.88 |
| May 08 2024 |
263 |
221.88 |
| May 01 2024 |
228 |
221.88 |
| Apr 24 2024 |
353 |
221.88 |
| Apr 17 2024 |
353 |
221.88 |
| Apr 10 2024 |
361 |
221.88 |
| Apr 03 2024 |
356 |
221.88 |
| Mar 27 2024 |
371 |
221.88 |
| Mar 21 2024 |
371 |
221.88 |
| Mar 14 2024 |
388 |
221.88 |
| Mar 07 2024 |
385 |
221.88 |
| Feb 29 2024 |
378 |
221.88 |
| Feb 22 2024 |
380 |
221.88 |
| Feb 15 2024 |
385 |
221.88 |
| Feb 08 2024 |
392 |
221.88 |
| Feb 01 2024 |
372 |
221.88 |
| Jan 25 2024 |
363 |
221.88 |
| Jan 18 2024 |
366 |
221.88 |
| Jan 11 2024 |
366 |
221.88 |
| Jan 04 2024 |
367 |
221.88 |
| Dec 28 2023 |
367 |
221.88 |
| Dec 21 2023 |
367 |
221.88 |
| Dec 14 2023 |
362 |
221.88 |
| Dec 07 2023 |
362 |
221.88 |
| Nov 30 2023 |
364 |
221.88 |
| Nov 23 2023 |
353 |
221.88 |
| Nov 16 2023 |
340 |
221.88 |
| Nov 09 2023 |
341 |
221.88 |
| Nov 02 2023 |
341 |
221.88 |
| Oct 26 2023 |
341 |
221.88 |
| Oct 19 2023 |
330 |
221.88 |
| Oct 12 2023 |
329 |
221.88 |
| Oct 05 2023 |
337 |
221.88 |
| Sep 28 2023 |
340 |
221.88 |
| Sep 21 2023 |
326 |
221.88 |
| Sep 14 2023 |
335 |
221.88 |
| Sep 07 2023 |
347 |
221.88 |
| Aug 31 2023 |
362 |
221.88 |
| Aug 24 2023 |
372 |
221.88 |
| Aug 17 2023 |
385 |
221.88 |
| Aug 10 2023 |
391 |
221.88 |
| Aug 03 2023 |
400 |
221.88 |
| Jul 27 2023 |
421 |
221.88 |
| Jul 20 2023 |
390 |
221.88 |
| Jul 13 2023 |
397 |
221.88 |
| Jul 06 2023 |
403 |
221.88 |
| Jun 29 2023 |
405 |
221.88 |
| Jun 22 2023 |
415 |
221.88 |
