| May 19 2026 |
2304 |
367.63 |
| May 19 2026 |
2700 |
367.63 |
| May 12 2026 |
2368 |
367.63 |
| May 12 2026 |
2774 |
367.63 |
| May 05 2026 |
2413 |
367.63 |
| May 05 2026 |
2665 |
367.63 |
| Apr 28 2026 |
2394 |
367.63 |
| Apr 28 2026 |
2637 |
367.63 |
| Apr 21 2026 |
2393 |
367.63 |
| Apr 21 2026 |
2591 |
367.63 |
| Apr 14 2026 |
2388 |
367.63 |
| Apr 14 2026 |
2621 |
367.63 |
| Apr 07 2026 |
2325 |
367.63 |
| Apr 07 2026 |
2590 |
367.63 |
| Mar 31 2026 |
2294 |
367.63 |
| Mar 31 2026 |
2507 |
367.63 |
| Mar 24 2026 |
2285 |
367.63 |
| Mar 24 2026 |
2479 |
367.63 |
| Mar 17 2026 |
2282 |
367.63 |
| Mar 17 2026 |
2489 |
367.63 |
| Mar 10 2026 |
2228 |
367.63 |
| Mar 10 2026 |
2440 |
367.63 |
| Mar 03 2026 |
2210 |
367.63 |
| Mar 03 2026 |
2421 |
367.63 |
| Feb 24 2026 |
2158 |
367.63 |
| Feb 24 2026 |
2422 |
367.63 |
| Feb 17 2026 |
2067 |
367.63 |
| Feb 17 2026 |
2314 |
367.63 |
| Feb 10 2026 |
2139 |
367.63 |
| Feb 10 2026 |
2364 |
367.63 |
| Feb 03 2026 |
2139 |
367.63 |
| Feb 03 2026 |
2375 |
367.63 |
| Jan 27 2026 |
2144 |
367.63 |
| Jan 27 2026 |
2359 |
367.63 |
| Jan 20 2026 |
2171 |
367.63 |
| Jan 20 2026 |
2364 |
367.63 |
| Jan 13 2026 |
2171 |
367.63 |
| Jan 13 2026 |
2360 |
367.63 |
| Jan 06 2026 |
2171 |
367.63 |
| Jan 06 2026 |
2361 |
367.63 |
| Dec 30 2025 |
2171 |
367.63 |
| Dec 30 2025 |
2362 |
367.63 |
| Dec 23 2025 |
2164 |
367.63 |
| Dec 23 2025 |
2357 |
367.63 |
| Dec 16 2025 |
2167 |
367.63 |
| Dec 16 2025 |
2360 |
367.63 |
| Dec 09 2025 |
2167 |
367.63 |
| Dec 09 2025 |
2360 |
367.63 |
| Dec 02 2025 |
2167 |
367.63 |
| Dec 02 2025 |
2360 |
367.63 |
| Nov 25 2025 |
2167 |
367.63 |
| Nov 25 2025 |
2360 |
367.63 |
| Nov 18 2025 |
2167 |
367.63 |
| Nov 18 2025 |
2360 |
367.63 |
| Nov 11 2025 |
2167 |
367.63 |
| Nov 11 2025 |
2349 |
367.63 |
| Nov 04 2025 |
2167 |
367.63 |
| Nov 04 2025 |
2349 |
367.63 |
| Oct 28 2025 |
2168 |
367.63 |
| Oct 28 2025 |
2362 |
367.63 |
| Oct 21 2025 |
2280 |
367.63 |
| Oct 21 2025 |
2501 |
367.63 |
| Oct 14 2025 |
2280 |
367.63 |
| Oct 14 2025 |
2477 |
367.63 |
| Oct 07 2025 |
2221 |
367.63 |
| Oct 07 2025 |
2419 |
367.63 |
| Sep 30 2025 |
2235 |
367.63 |
| Sep 30 2025 |
2432 |
367.63 |
| Sep 23 2025 |
2231 |
367.63 |
| Sep 23 2025 |
2427 |
367.63 |
| Sep 16 2025 |
2227 |
367.63 |
| Sep 16 2025 |
2347 |
367.63 |
| Sep 09 2025 |
2136 |
367.63 |
| Sep 09 2025 |
2284 |
367.63 |
| Sep 02 2025 |
2179 |
367.63 |
| Sep 02 2025 |
2324 |
367.63 |
| Aug 26 2025 |
2209 |
367.63 |
| Aug 26 2025 |
2361 |
367.63 |
| Aug 19 2025 |
2136 |
367.63 |
| Aug 19 2025 |
2276 |
367.63 |
| Aug 12 2025 |
2142 |
367.63 |
| Aug 12 2025 |
4133 |
367.63 |
| Aug 05 2025 |
2136 |
367.63 |
| Aug 05 2025 |
4170 |
367.63 |
| Jul 29 2025 |
2131 |
367.63 |
| Jul 29 2025 |
4268 |
367.63 |
| Jul 22 2025 |
2153 |
367.63 |
| Jul 22 2025 |
4278 |
367.63 |
| Jul 15 2025 |
2148 |
367.63 |
| Jul 15 2025 |
4216 |
367.63 |
| Jul 08 2025 |
2194 |
367.63 |
| Jul 08 2025 |
4478 |
367.63 |
| Jul 01 2025 |
2197 |
367.63 |
| Jul 01 2025 |
4707 |
367.63 |
| Jun 24 2025 |
1962 |
367.63 |
| Jun 24 2025 |
4288 |
367.63 |
| Jun 17 2025 |
2003 |
367.63 |
| Jun 17 2025 |
4302 |
367.63 |
| Jun 10 2025 |
2053 |
367.63 |
| Jun 10 2025 |
4332 |
367.63 |
| May 20 2025 |
3103 |
390 |
| May 20 2025 |
5520 |
390 |
| May 13 2025 |
3198 |
390 |
| May 13 2025 |
5486 |
390 |
| May 06 2025 |
3247 |
390 |
| May 06 2025 |
5574 |
390 |
| Apr 29 2025 |
3270 |
390 |
| Apr 29 2025 |
5645 |
390 |
| Apr 22 2025 |
3217 |
390 |
| Apr 22 2025 |
5552 |
390 |
| Apr 15 2025 |
3178 |
390 |
| Apr 15 2025 |
5610 |
390 |
| Apr 08 2025 |
3203 |
390 |
| Apr 08 2025 |
5599 |
390 |
| Apr 01 2025 |
3223 |
390 |
| Apr 01 2025 |
5256 |
390 |
| Mar 25 2025 |
3259 |
390 |
| Mar 25 2025 |
5307 |
390 |
| Mar 18 2025 |
3187 |
390 |
| Mar 18 2025 |
5267 |
390 |
| Mar 11 2025 |
3182 |
390 |
| Mar 11 2025 |
5260 |
390 |
| Mar 04 2025 |
3172 |
390 |
| Mar 04 2025 |
5277 |
390 |
| Feb 25 2025 |
3190 |
390 |
| Feb 25 2025 |
5267 |
390 |
| Feb 18 2025 |
3181 |
390 |
| Feb 18 2025 |
5257 |
390 |
| Feb 11 2025 |
3188 |
390 |
| Feb 11 2025 |
5301 |
390 |
| Feb 04 2025 |
3167 |
390 |
| Feb 04 2025 |
5292 |
390 |
| Jan 29 2025 |
3132 |
390 |
| Jan 29 2025 |
5265 |
390 |
| Jan 22 2025 |
3140 |
390 |
| Jan 22 2025 |
5276 |
390 |
| Jan 15 2025 |
3155 |
390 |
| Jan 15 2025 |
5309 |
390 |
| Jan 08 2025 |
3155 |
390 |
| Jan 08 2025 |
3649 |
390 |
| Jan 01 2025 |
3155 |
390 |
| Jan 01 2025 |
3647 |
390 |
| Dec 25 2024 |
3155 |
390 |
| Dec 25 2024 |
3645 |
390 |
| Dec 18 2024 |
3170 |
390 |
| Dec 18 2024 |
3650 |
390 |
| Dec 11 2024 |
3170 |
390 |
| Dec 11 2024 |
3647 |
390 |
| Dec 04 2024 |
3170 |
390 |
| Dec 04 2024 |
3647 |
390 |
| Nov 27 2024 |
3170 |
390 |
| Nov 27 2024 |
3647 |
390 |
| Nov 20 2024 |
3170 |
390 |
| Nov 20 2024 |
3638 |
390 |
| Nov 13 2024 |
3170 |
390 |
| Nov 13 2024 |
3639 |
390 |
| Nov 06 2024 |
3155 |
390 |
| Nov 06 2024 |
3639 |
390 |
| Oct 30 2024 |
3019 |
390 |
| Oct 30 2024 |
3525 |
390 |
| Oct 23 2024 |
3019 |
390 |
| Oct 23 2024 |
4247 |
390 |
| Oct 16 2024 |
3020 |
390 |
| Oct 16 2024 |
4231 |
390 |
| Oct 09 2024 |
2992 |
390 |
| Oct 09 2024 |
4228 |
390 |
| Oct 02 2024 |
2959 |
390 |
| Oct 02 2024 |
4152 |
390 |
| Sep 25 2024 |
2956 |
390 |
| Sep 25 2024 |
4121 |
390 |
| Sep 18 2024 |
2960 |
390 |
| Sep 18 2024 |
4090 |
390 |
| Sep 11 2024 |
2942 |
390 |
| Sep 11 2024 |
4021 |
390 |
| Sep 04 2024 |
3018 |
390 |
| Sep 04 2024 |
4100 |
390 |
| Aug 28 2024 |
3030 |
390 |
| Aug 28 2024 |
4106 |
390 |
| Aug 21 2024 |
3057 |
390 |
| Aug 21 2024 |
3965 |
390 |
| Aug 14 2024 |
3018 |
390 |
| Aug 14 2024 |
3693 |
390 |
| Aug 07 2024 |
3051 |
390 |
| Aug 07 2024 |
5576 |
390 |
| Jul 31 2024 |
3088 |
390 |
| Jul 31 2024 |
5621 |
390 |
| Jul 24 2024 |
3087 |
390 |
| Jul 24 2024 |
5573 |
390 |
| Jul 17 2024 |
3011 |
390 |
| Jul 17 2024 |
5473 |
390 |
| Jul 10 2024 |
2813 |
390 |
| Jul 10 2024 |
3820 |
390 |
| Jul 03 2024 |
2949 |
390 |
| Jul 03 2024 |
3940 |
390 |
| Jun 26 2024 |
2798 |
390 |
| Jun 26 2024 |
3811 |
390 |
| Jun 19 2024 |
2825 |
390 |
| Jun 19 2024 |
3894 |
390 |
| Jun 12 2024 |
2797 |
390 |
| Jun 12 2024 |
3856 |
390 |
| May 22 2024 |
4305 |
397.5 |
| May 15 2024 |
4313 |
397.5 |
| May 08 2024 |
4386 |
397.5 |
| May 01 2024 |
4685 |
397.5 |
| Apr 24 2024 |
6076 |
397.5 |
| Apr 17 2024 |
6085 |
397.5 |
| Apr 10 2024 |
6093 |
397.5 |
| Apr 03 2024 |
6017 |
397.5 |
| Mar 27 2024 |
6107 |
397.5 |
| Mar 21 2024 |
6068 |
397.5 |
| Mar 14 2024 |
6110 |
397.5 |
| Mar 07 2024 |
6126 |
397.5 |
| Feb 29 2024 |
6111 |
397.5 |
| Feb 22 2024 |
6122 |
397.5 |
| Feb 15 2024 |
6063 |
397.5 |
| Feb 08 2024 |
6098 |
397.5 |
| Feb 01 2024 |
6055 |
397.5 |
| Jan 25 2024 |
5990 |
397.5 |
| Jan 18 2024 |
5995 |
397.5 |
| Jan 11 2024 |
5984 |
397.5 |
| Jan 04 2024 |
5850 |
397.5 |
| Dec 28 2023 |
5836 |
397.5 |
| Dec 21 2023 |
5836 |
397.5 |
| Dec 14 2023 |
5808 |
397.5 |
| Dec 07 2023 |
5808 |
397.5 |
| Nov 30 2023 |
5811 |
397.5 |
| Nov 23 2023 |
5796 |
397.5 |
| Nov 16 2023 |
5749 |
397.5 |
| Nov 09 2023 |
5705 |
397.5 |
| Nov 02 2023 |
5703 |
397.5 |
| Oct 26 2023 |
5676 |
397.5 |
| Oct 19 2023 |
5642 |
397.5 |
| Oct 12 2023 |
5605 |
397.5 |
| Oct 05 2023 |
5394 |
397.5 |
| Sep 28 2023 |
5358 |
397.5 |
| Sep 21 2023 |
5284 |
397.5 |
| Sep 14 2023 |
5366 |
397.5 |
| Sep 07 2023 |
5456 |
397.5 |
| Aug 31 2023 |
5446 |
397.5 |
| Aug 24 2023 |
5348 |
397.5 |
| Aug 17 2023 |
5399 |
397.5 |
| Aug 10 2023 |
5424 |
397.5 |
| Aug 03 2023 |
5420 |
397.5 |
| Jul 27 2023 |
5420 |
397.5 |
| Jul 20 2023 |
5148 |
397.5 |
| Jul 13 2023 |
5151 |
397.5 |
| Jul 06 2023 |
5134 |
397.5 |
| Jun 29 2023 |
5143 |
397.5 |
| Jun 22 2023 |
5155 |
397.5 |
