| Jun 06 2026 |
1816 |
353.8 |
| Jun 06 2026 |
2088 |
353.8 |
| Jun 02 2026 |
1751 |
353.8 |
| Jun 02 2026 |
2039 |
353.8 |
| May 26 2026 |
1763 |
353.8 |
| May 26 2026 |
2011 |
353.8 |
| May 19 2026 |
1774 |
353.8 |
| May 19 2026 |
2281 |
353.8 |
| May 12 2026 |
1826 |
353.8 |
| May 12 2026 |
2347 |
353.8 |
| May 05 2026 |
1692 |
353.8 |
| May 05 2026 |
2262 |
353.8 |
| Apr 28 2026 |
1781 |
353.8 |
| Apr 28 2026 |
2240 |
353.8 |
| Apr 21 2026 |
1769 |
353.8 |
| Apr 21 2026 |
2182 |
353.8 |
| Apr 14 2026 |
1811 |
353.8 |
| Apr 14 2026 |
2214 |
353.8 |
| May 08 2024 |
911 |
319.77 |
| May 08 2024 |
1487 |
319.77 |
| May 01 2024 |
936 |
319.77 |
| May 01 2024 |
1482 |
319.77 |
| Apr 24 2024 |
1258 |
319.77 |
| Apr 24 2024 |
1940 |
319.77 |
| Apr 17 2024 |
1245 |
319.77 |
| Apr 17 2024 |
1927 |
319.77 |
| Apr 10 2024 |
1269 |
319.77 |
| Apr 10 2024 |
1948 |
319.77 |
| Apr 03 2024 |
1265 |
319.77 |
| Apr 03 2024 |
1942 |
319.77 |
| Mar 27 2024 |
1272 |
319.77 |
| Mar 27 2024 |
1963 |
319.77 |
| Mar 21 2024 |
1274 |
319.77 |
| Mar 21 2024 |
1957 |
319.77 |
| Mar 14 2024 |
1305 |
319.77 |
| Mar 14 2024 |
2005 |
319.77 |
| Mar 07 2024 |
1301 |
319.77 |
| Mar 07 2024 |
2004 |
319.77 |
| Feb 29 2024 |
1308 |
319.77 |
| Feb 29 2024 |
2000 |
319.77 |
| Feb 22 2024 |
1316 |
319.77 |
| Feb 22 2024 |
2006 |
319.77 |
| Feb 15 2024 |
1285 |
319.77 |
| Feb 15 2024 |
1997 |
319.77 |
| Feb 08 2024 |
1285 |
319.77 |
| Feb 08 2024 |
1991 |
319.77 |
| Feb 01 2024 |
1249 |
319.77 |
| Feb 01 2024 |
1960 |
319.77 |
| Jan 25 2024 |
1224 |
319.77 |
| Jan 25 2024 |
1923 |
319.77 |
| Jan 18 2024 |
1224 |
319.77 |
| Jan 18 2024 |
1926 |
319.77 |
| Jan 11 2024 |
1224 |
319.77 |
| Jan 11 2024 |
1923 |
319.77 |
| Jan 04 2024 |
1224 |
319.77 |
| Jan 04 2024 |
1928 |
319.77 |
| Dec 28 2023 |
1224 |
319.77 |
| Dec 28 2023 |
1923 |
319.77 |
| Dec 21 2023 |
1224 |
319.77 |
| Dec 21 2023 |
1923 |
319.77 |
| Dec 14 2023 |
1224 |
319.77 |
| Dec 14 2023 |
1905 |
319.77 |
| Dec 07 2023 |
1224 |
319.77 |
| Dec 07 2023 |
1905 |
319.77 |
| Nov 30 2023 |
1228 |
319.77 |
| Nov 30 2023 |
1910 |
319.77 |
| Nov 23 2023 |
1228 |
319.77 |
| Nov 23 2023 |
1894 |
319.77 |
| Nov 16 2023 |
1228 |
319.77 |
| Nov 16 2023 |
1872 |
319.77 |
| Nov 09 2023 |
1234 |
319.77 |
| Nov 09 2023 |
1868 |
319.77 |
| Nov 02 2023 |
1233 |
319.77 |
| Nov 02 2023 |
1867 |
319.77 |
| Oct 26 2023 |
1223 |
319.77 |
| Oct 26 2023 |
1858 |
319.77 |
| Oct 19 2023 |
1222 |
319.77 |
| Oct 19 2023 |
1848 |
319.77 |
| Oct 12 2023 |
1222 |
319.77 |
| Oct 12 2023 |
1840 |
319.77 |
| Oct 05 2023 |
1214 |
319.77 |
| Oct 05 2023 |
1777 |
319.77 |
| Sep 28 2023 |
1218 |
319.77 |
| Sep 28 2023 |
1790 |
319.77 |
| Sep 21 2023 |
1214 |
319.77 |
| Sep 21 2023 |
1750 |
319.77 |
| Sep 14 2023 |
1230 |
319.77 |
| Sep 14 2023 |
1771 |
319.77 |
| Sep 07 2023 |
1238 |
319.77 |
| Sep 07 2023 |
1789 |
319.77 |
| Aug 31 2023 |
1238 |
319.77 |
| Aug 31 2023 |
1796 |
319.77 |
| Aug 24 2023 |
1248 |
319.77 |
| Aug 24 2023 |
1808 |
319.77 |
| Aug 17 2023 |
1257 |
319.77 |
| Aug 17 2023 |
1841 |
319.77 |
| Aug 10 2023 |
1270 |
319.77 |
| Aug 10 2023 |
1882 |
319.77 |
| Aug 03 2023 |
1259 |
319.77 |
| Aug 03 2023 |
1893 |
319.77 |
| Jul 27 2023 |
1274 |
319.77 |
| Jul 27 2023 |
1878 |
319.77 |
| Jul 20 2023 |
1301 |
319.77 |
| Jul 20 2023 |
1704 |
319.77 |
| Jul 13 2023 |
1312 |
319.77 |
| Jul 13 2023 |
1726 |
319.77 |
| Jul 06 2023 |
1313 |
319.77 |
| Jul 06 2023 |
1723 |
319.77 |
| Jun 29 2023 |
1319 |
319.77 |
| Jun 29 2023 |
1721 |
319.77 |
| Jun 22 2023 |
1314 |
319.77 |
| Jun 22 2023 |
1720 |
319.77 |
| Jun 15 2023 |
1261 |
319.77 |
| Jun 15 2023 |
1713 |
319.77 |
| Jun 08 2023 |
1273 |
319.77 |
| Jun 08 2023 |
1742 |
319.77 |
| Jun 01 2023 |
1251 |
319.77 |
| Jun 01 2023 |
1728 |
319.77 |
| Jul 01 2021 |
1042 |
355.27 |
| Jul 01 2021 |
1142 |
355.27 |
| Jun 24 2021 |
1031 |
355.27 |
| Jun 24 2021 |
1087 |
355.27 |
| Jun 17 2021 |
970 |
355.27 |
| Jun 17 2021 |
952 |
355.27 |
| Jun 10 2021 |
954 |
355.27 |
| Jun 10 2021 |
890 |
355.27 |
| Jun 03 2021 |
778 |
355.27 |
| May 27 2021 |
904 |
355.27 |
| May 27 2021 |
515 |
349.48 |
| May 27 2021 |
727 |
352.37 |
| May 07 2021 |
2667 |
352.37 |
| Jul 03 2020 |
823 |
355.27 |
| Jul 03 2020 |
1353 |
355.27 |
| Jun 26 2020 |
884 |
355.27 |
| Jun 26 2020 |
1503 |
355.27 |
| Jun 19 2020 |
920 |
355.27 |
| Jun 19 2020 |
1618 |
355.27 |
| Jun 12 2020 |
947 |
355.27 |
| Jun 12 2020 |
1660 |
355.27 |
| Jun 05 2020 |
958 |
355.27 |
| Jun 05 2020 |
1735 |
355.27 |
| May 29 2020 |
1137 |
349.48 |
| May 29 2020 |
1007 |
355.27 |
| May 29 2020 |
1635 |
352.37 |
| May 22 2020 |
1054 |
355.27 |
| May 22 2020 |
1201 |
349.48 |
| May 22 2020 |
1717 |
352.37 |
| May 15 2020 |
1229 |
349.48 |
| May 15 2020 |
1106 |
355.27 |
| May 15 2020 |
1799 |
352.37 |
| May 08 2020 |
1255 |
349.48 |
| May 08 2020 |
1142 |
355.27 |
| May 08 2020 |
1845 |
352.37 |
| May 01 2020 |
1244 |
355.27 |
| May 01 2020 |
1352 |
349.48 |
| May 01 2020 |
1988 |
352.37 |
| Apr 24 2020 |
1392 |
349.48 |
| Apr 24 2020 |
1312 |
355.27 |
| Apr 24 2020 |
2080 |
352.37 |
| Apr 17 2020 |
1413 |
355.27 |
| Apr 17 2020 |
1400 |
349.48 |
| Apr 17 2020 |
2174 |
352.37 |
| Apr 10 2020 |
1470 |
355.27 |
| Apr 10 2020 |
1442 |
349.48 |
| Apr 10 2020 |
2214 |
352.37 |
| Apr 03 2020 |
1498 |
349.48 |
| Apr 03 2020 |
1555 |
355.27 |
| Apr 03 2020 |
2293 |
352.37 |
| Mar 27 2020 |
1514 |
349.48 |
| Mar 27 2020 |
1645 |
355.27 |
| Mar 27 2020 |
2393 |
352.37 |
| Mar 20 2020 |
1526 |
349.48 |
| Mar 20 2020 |
1696 |
355.27 |
| Mar 20 2020 |
2434 |
352.37 |
| Mar 13 2020 |
1769 |
355.27 |
| Mar 13 2020 |
1548 |
349.48 |
| Mar 13 2020 |
2506 |
352.37 |
| Mar 06 2020 |
1570 |
349.48 |
| Mar 06 2020 |
1813 |
355.27 |
| Mar 06 2020 |
2536 |
352.37 |
| Feb 28 2020 |
1551 |
349.48 |
| Feb 28 2020 |
1838 |
355.27 |
| Feb 28 2020 |
2567 |
352.37 |
| Feb 21 2020 |
1816 |
355.27 |
| Feb 21 2020 |
1534 |
349.48 |
| Feb 21 2020 |
2536 |
352.37 |
| Feb 14 2020 |
1546 |
349.48 |
| Feb 14 2020 |
1829 |
355.27 |
| Feb 14 2020 |
2544 |
352.37 |
| Feb 07 2020 |
1541 |
349.48 |
| Feb 07 2020 |
1825 |
355.27 |
| Feb 07 2020 |
2538 |
352.37 |
| Jan 31 2020 |
1543 |
349.48 |
| Jan 31 2020 |
1842 |
355.27 |
| Jan 31 2020 |
2551 |
352.37 |
| Jan 24 2020 |
1838 |
355.27 |
| Jan 24 2020 |
1546 |
349.48 |
| Jan 24 2020 |
2556 |
352.37 |
| Jan 17 2020 |
1539 |
349.48 |
| Jan 17 2020 |
1842 |
355.27 |
| Jan 17 2020 |
2548 |
352.37 |
| Jan 10 2020 |
1542 |
349.48 |
| Jan 10 2020 |
1842 |
355.27 |
| Jan 10 2020 |
2548 |
352.37 |
| Jan 03 2020 |
1542 |
349.48 |
| Jan 03 2020 |
1843 |
355.27 |
| Jan 03 2020 |
2553 |
352.37 |
| Dec 27 2019 |
1543 |
349.48 |
| Dec 27 2019 |
1843 |
355.27 |
| Dec 27 2019 |
2554 |
352.37 |
| Dec 20 2019 |
1543 |
349.48 |
| Dec 20 2019 |
1843 |
355.27 |
| Dec 20 2019 |
2554 |
352.37 |
| Dec 13 2019 |
1543 |
349.48 |
| Dec 13 2019 |
1843 |
355.27 |
| Dec 13 2019 |
2554 |
352.37 |
| Dec 06 2019 |
1843 |
355.27 |
| Dec 06 2019 |
1544 |
349.48 |
| Dec 06 2019 |
2554 |
352.37 |
| Nov 29 2019 |
1546 |
349.48 |
| Nov 29 2019 |
1843 |
355.27 |
| Nov 29 2019 |
2561 |
352.37 |
| Nov 22 2019 |
1546 |
349.48 |
| Nov 22 2019 |
1843 |
355.27 |
| Nov 22 2019 |
2561 |
352.37 |
| Nov 15 2019 |
1843 |
355.27 |
| Nov 15 2019 |
1546 |
349.48 |
| Nov 15 2019 |
2561 |
352.37 |
| Nov 08 2019 |
1547 |
349.48 |
| Nov 08 2019 |
1843 |
355.27 |
| Nov 08 2019 |
2555 |
352.37 |
| Nov 01 2019 |
1799 |
355.27 |
| Nov 01 2019 |
1545 |
349.48 |
| Nov 01 2019 |
2520 |
352.37 |
| Oct 25 2019 |
1799 |
355.27 |
| Oct 25 2019 |
1545 |
349.48 |
| Oct 25 2019 |
2520 |
352.37 |
| Oct 18 2019 |
1545 |
349.48 |
| Oct 18 2019 |
1803 |
355.27 |
| Oct 18 2019 |
2522 |
352.37 |
| Oct 11 2019 |
1546 |
349.48 |
| Oct 11 2019 |
1803 |
355.27 |
| Oct 11 2019 |
2518 |
352.37 |
| Oct 04 2019 |
1546 |
349.48 |
| Oct 04 2019 |
1810 |
355.27 |
| Oct 04 2019 |
2523 |
352.37 |
| Sep 27 2019 |
1810 |
355.27 |
| Sep 27 2019 |
1543 |
349.48 |
| Sep 27 2019 |
2535 |
352.37 |
| Sep 20 2019 |
1542 |
349.48 |
| Sep 20 2019 |
1807 |
355.27 |
| Sep 20 2019 |
2532 |
352.37 |
| Sep 13 2019 |
1531 |
349.48 |
| Sep 13 2019 |
1818 |
355.27 |
| Sep 13 2019 |
2532 |
352.37 |
| Sep 06 2019 |
1847 |
355.27 |
| Sep 06 2019 |
1532 |
349.48 |
| Sep 06 2019 |
2566 |
352.37 |
| Aug 30 2019 |
1550 |
349.48 |
| Aug 30 2019 |
1869 |
355.27 |
| Aug 30 2019 |
2597 |
352.37 |
| Aug 23 2019 |
1563 |
349.48 |
| Aug 23 2019 |
1868 |
355.27 |
| Aug 23 2019 |
2613 |
352.37 |
| Aug 16 2019 |
1615 |
349.48 |
| Aug 16 2019 |
1887 |
355.27 |
| Aug 16 2019 |
2631 |
352.37 |
| Aug 09 2019 |
1915 |
355.27 |
| Aug 09 2019 |
1626 |
349.48 |
| Aug 09 2019 |
2660 |
352.37 |
| Aug 02 2019 |
1639 |
349.48 |
| Aug 02 2019 |
1931 |
355.27 |
| Aug 02 2019 |
2674 |
352.37 |
| Jul 26 2019 |
1689 |
349.48 |
| Jul 26 2019 |
1949 |
355.27 |
| Jul 26 2019 |
2722 |
352.37 |
| Jul 19 2019 |
1721 |
349.48 |
| Jul 19 2019 |
2018 |
355.27 |
| Jul 19 2019 |
2745 |
352.37 |
| Jul 12 2019 |
1863 |
349.48 |
| Jul 12 2019 |
2040 |
355.27 |
| Jul 12 2019 |
2857 |
352.37 |
| Jul 05 2019 |
1987 |
349.48 |
| Jul 05 2019 |
2817 |
349.48 |
| Jun 28 2019 |
2028 |
349.48 |
| Jun 28 2019 |
2868 |
349.48 |
| Jun 21 2019 |
2011 |
349.48 |
| Jun 21 2019 |
2849 |
349.48 |
| Jun 14 2019 |
2024 |
349.48 |
| Jun 14 2019 |
2872 |
349.48 |
| Jun 07 2019 |
2078 |
349.48 |
| Jun 07 2019 |
2916 |
349.48 |
| Jun 01 2016 |
1172 |
276.57 |
| Jun 01 2016 |
1939 |
276.57 |
| May 25 2016 |
1214 |
276.57 |
| May 25 2016 |
1967 |
276.57 |
| May 18 2016 |
1218 |
276.57 |
| May 18 2016 |
1978 |
276.57 |
| May 11 2016 |
1227 |
276.57 |
| May 11 2016 |
1977 |
276.57 |
| May 04 2016 |
1189 |
276.57 |
| May 04 2016 |
1960 |
276.57 |
| Apr 27 2016 |
1243 |
276.57 |
| Apr 27 2016 |
1997 |
276.57 |
| Apr 20 2016 |
1322 |
276.57 |
| Apr 20 2016 |
2088 |
276.57 |
| Apr 13 2016 |
1311 |
276.57 |
| Apr 13 2016 |
2102 |
276.57 |
| Apr 06 2016 |
1334 |
276.57 |
| Apr 06 2016 |
2124 |
276.57 |
| Mar 30 2016 |
1311 |
276.57 |
| Mar 30 2016 |
2119 |
276.57 |
| Mar 23 2016 |
1319 |
276.57 |
| Mar 23 2016 |
2149 |
276.57 |
| Mar 16 2016 |
1280 |
276.57 |
| Mar 16 2016 |
2130 |
276.57 |
| Mar 09 2016 |
1277 |
276.57 |
| Mar 09 2016 |
2142 |
276.57 |
| Mar 02 2016 |
1264 |
276.57 |
| Mar 02 2016 |
2129 |
276.57 |
| Feb 24 2016 |
1281 |
276.57 |
| Feb 24 2016 |
2136 |
276.57 |
| Feb 17 2016 |
1289 |
276.57 |
| Feb 17 2016 |
2153 |
276.57 |
| Feb 10 2016 |
1310 |
276.57 |
| Feb 10 2016 |
2174 |
276.57 |
| Feb 03 2016 |
1310 |
276.57 |
| Feb 03 2016 |
2189 |
276.57 |
| Jan 27 2016 |
1316 |
276.57 |
| Jan 27 2016 |
2200 |
276.57 |
| Jan 20 2016 |
1319 |
276.57 |
| Jan 20 2016 |
2205 |
276.57 |
| Jan 13 2016 |
1319 |
276.57 |
| Jan 13 2016 |
2205 |
276.57 |
| Jan 06 2016 |
1321 |
276.57 |
| Jan 06 2016 |
2205 |
276.57 |
| Dec 30 2015 |
1320 |
276.57 |
| Dec 30 2015 |
2203 |
276.57 |
| Dec 23 2015 |
1320 |
276.57 |
| Dec 23 2015 |
2203 |
276.57 |
| Dec 16 2015 |
1320 |
276.57 |
| Dec 16 2015 |
2203 |
276.57 |
| Dec 09 2015 |
1321 |
276.57 |
| Dec 09 2015 |
2204 |
276.57 |
| Dec 02 2015 |
1321 |
276.57 |
| Dec 02 2015 |
2204 |
276.57 |
| Nov 25 2015 |
1321 |
276.57 |
| Nov 25 2015 |
2204 |
276.57 |
| Nov 18 2015 |
1321 |
276.57 |
| Nov 18 2015 |
2204 |
276.57 |
| Nov 11 2015 |
1321 |
276.57 |
| Nov 11 2015 |
2204 |
276.57 |
| Nov 04 2015 |
1321 |
276.57 |
| Nov 04 2015 |
2204 |
276.57 |
| Oct 28 2015 |
1317 |
276.57 |
| Oct 28 2015 |
2205 |
276.57 |
| Oct 21 2015 |
1321 |
276.57 |
| Oct 21 2015 |
2206 |
276.57 |
| Oct 14 2015 |
1320 |
276.57 |
| Oct 14 2015 |
2205 |
276.57 |
| Oct 07 2015 |
1321 |
276.57 |
| Oct 07 2015 |
2204 |
276.57 |
| Sep 30 2015 |
1322 |
276.57 |
| Sep 30 2015 |
2199 |
276.57 |
| Sep 23 2015 |
1321 |
276.57 |
| Sep 23 2015 |
2208 |
276.57 |
| Sep 16 2015 |
1325 |
276.57 |
| Sep 16 2015 |
2204 |
276.57 |
| Sep 09 2015 |
1327 |
276.57 |
| Sep 09 2015 |
2187 |
276.57 |
| Sep 02 2015 |
1317 |
276.57 |
| Sep 02 2015 |
2180 |
276.57 |
| Aug 26 2015 |
1349 |
276.57 |
| Aug 26 2015 |
2208 |
276.57 |
| Aug 19 2015 |
1344 |
276.57 |
| Aug 19 2015 |
2232 |
276.57 |
| Aug 12 2015 |
1370 |
276.57 |
| Aug 12 2015 |
2242 |
276.57 |
| Aug 05 2015 |
1474 |
279.87 |
| Aug 05 2015 |
2450 |
279.87 |
| Jul 29 2015 |
1521 |
279.87 |
| Jul 29 2015 |
2497 |
279.87 |
| Jul 22 2015 |
1502 |
279.87 |
| Jul 22 2015 |
2468 |
279.87 |
| Jul 15 2015 |
1561 |
279.87 |
| Jul 15 2015 |
2545 |
279.87 |
| Jul 08 2015 |
1594 |
279.87 |
| Jul 08 2015 |
2620 |
279.87 |
| Jul 01 2015 |
1623 |
279.87 |
| Jul 01 2015 |
2644 |
279.87 |
| Jun 24 2015 |
1653 |
279.87 |
| Jun 24 2015 |
2681 |
279.87 |
| Jun 17 2015 |
1669 |
279.87 |
| Jun 17 2015 |
2759 |
279.87 |
| Jun 10 2015 |
1698 |
279.87 |
| Jun 10 2015 |
2703 |
279.87 |
| Jun 03 2015 |
1862 |
283.17 |
| Jun 03 2015 |
2963 |
283.17 |
| May 27 2015 |
1892 |
283.17 |
| May 27 2015 |
2976 |
283.17 |
| May 20 2015 |
1937 |
283.17 |
| May 20 2015 |
3004 |
283.17 |
| May 13 2015 |
1939 |
283.17 |
| May 13 2015 |
3003 |
283.17 |
| May 06 2015 |
1827 |
283.17 |
| May 06 2015 |
2885 |
283.17 |
| Apr 29 2015 |
1884 |
283.17 |
| Apr 29 2015 |
2971 |
283.17 |
| Apr 22 2015 |
1895 |
283.17 |
| Apr 22 2015 |
2977 |
283.17 |
| Apr 15 2015 |
1912 |
283.17 |
| Apr 15 2015 |
3038 |
283.17 |
| Apr 08 2015 |
1949 |
283.17 |
| Apr 08 2015 |
3085 |
283.17 |
| Apr 01 2015 |
1982 |
283.17 |
| Apr 01 2015 |
3135 |
283.17 |
| Mar 25 2015 |
1949 |
283.17 |
| Mar 25 2015 |
3055 |
283.17 |
| Mar 18 2015 |
1970 |
283.17 |
| Mar 18 2015 |
3072 |
283.17 |
| Mar 11 2015 |
1990 |
283.17 |
| Mar 11 2015 |
3244 |
283.17 |
| Mar 04 2015 |
2029 |
283.17 |
| Mar 04 2015 |
3274 |
283.17 |
| Feb 25 2015 |
2040 |
283.17 |
| Feb 25 2015 |
3298 |
283.17 |
| Feb 18 2015 |
2071 |
283.17 |
| Feb 18 2015 |
3359 |
283.17 |
| Feb 11 2015 |
2083 |
283.17 |
| Feb 11 2015 |
3369 |
283.17 |
| Feb 04 2015 |
2088 |
283.17 |
| Feb 04 2015 |
3372 |
283.17 |
| Jan 28 2015 |
2095 |
283.17 |
| Jan 28 2015 |
3390 |
283.17 |
| Jan 21 2015 |
2105 |
283.17 |
| Jan 21 2015 |
3410 |
283.17 |
| Jan 14 2015 |
2112 |
283.17 |
| Jan 14 2015 |
3417 |
283.17 |
| Jan 07 2015 |
2112 |
283.17 |
| Jan 07 2015 |
3414 |
283.17 |
| Dec 31 2014 |
2112 |
283.17 |
| Dec 31 2014 |
3412 |
283.17 |
| Dec 24 2014 |
2112 |
283.17 |
| Dec 24 2014 |
3412 |
283.17 |
| Dec 17 2014 |
2112 |
283.17 |
| Dec 17 2014 |
3414 |
283.17 |
| Dec 10 2014 |
2112 |
283.17 |
| Dec 10 2014 |
3414 |
283.17 |
| Dec 03 2014 |
2112 |
283.17 |
| Dec 03 2014 |
3414 |
283.17 |
| Nov 26 2014 |
2112 |
283.17 |
| Nov 26 2014 |
3414 |
283.17 |
| Nov 19 2014 |
2112 |
283.17 |
| Nov 19 2014 |
3414 |
283.17 |
| Nov 12 2014 |
2112 |
283.17 |
| Nov 12 2014 |
3414 |
283.17 |
| Nov 05 2014 |
2112 |
283.17 |
| Nov 05 2014 |
3414 |
283.17 |
| Oct 29 2014 |
2112 |
283.17 |
| Oct 29 2014 |
3415 |
283.17 |
| Oct 22 2014 |
2110 |
283.17 |
| Oct 22 2014 |
3428 |
283.17 |
| Oct 15 2014 |
2109 |
283.17 |
| Oct 15 2014 |
3427 |
283.17 |
| Oct 08 2014 |
2107 |
283.17 |
| Oct 08 2014 |
3427 |
283.17 |
| Oct 01 2014 |
2115 |
283.17 |
| Oct 01 2014 |
3429 |
283.17 |
| Sep 24 2014 |
2116 |
283.17 |
| Sep 24 2014 |
3414 |
283.17 |
| Sep 17 2014 |
2144 |
283.17 |
| Sep 17 2014 |
3442 |
283.17 |
| Sep 10 2014 |
2123 |
283.17 |
| Sep 10 2014 |
3441 |
283.17 |
| Sep 03 2014 |
2150 |
283.17 |
| Sep 03 2014 |
3467 |
283.17 |
| Aug 27 2014 |
2180 |
283.17 |
| Aug 27 2014 |
3476 |
283.17 |
| Aug 20 2014 |
2192 |
283.17 |
| Aug 20 2014 |
3496 |
283.17 |
| Jun 04 2014 |
1006 |
248.36 |
| Jun 04 2014 |
1707 |
248.36 |
| May 28 2014 |
1002 |
248.36 |
| May 28 2014 |
1739 |
248.36 |
| May 21 2014 |
990 |
248.36 |
| May 21 2014 |
1765 |
248.36 |
| May 14 2014 |
1011 |
248.36 |
| May 14 2014 |
1789 |
248.36 |
| May 07 2014 |
957 |
248.36 |
| May 07 2014 |
4979 |
335.15 |
| May 07 2014 |
4433 |
291.76 |
| Apr 30 2014 |
5208 |
335.15 |
| Apr 30 2014 |
1035 |
248.36 |
| Apr 30 2014 |
4594 |
291.76 |
| Apr 23 2014 |
1073 |
248.36 |
| Apr 23 2014 |
1941 |
248.36 |
| Apr 16 2014 |
1079 |
248.36 |
| Apr 16 2014 |
1967 |
248.36 |
| Apr 09 2014 |
1079 |
248.36 |
| Apr 09 2014 |
2015 |
248.36 |
| Apr 02 2014 |
1076 |
248.36 |
| Apr 02 2014 |
1945 |
248.36 |
| Mar 26 2014 |
1076 |
248.36 |
| Mar 26 2014 |
1968 |
248.36 |
| Mar 19 2014 |
1110 |
248.36 |
| Mar 19 2014 |
2007 |
248.36 |
| Mar 12 2014 |
1140 |
248.36 |
| Mar 12 2014 |
2033 |
248.36 |
| Mar 05 2014 |
1158 |
248.36 |
| Mar 05 2014 |
2060 |
248.36 |
| Feb 26 2014 |
1185 |
248.36 |
| Feb 26 2014 |
2093 |
248.36 |
| Feb 19 2014 |
1182 |
248.36 |
| Feb 19 2014 |
2121 |
248.36 |
| Feb 12 2014 |
1180 |
248.36 |
| Feb 12 2014 |
2126 |
248.36 |
| Feb 05 2014 |
1179 |
248.36 |
| Feb 05 2014 |
2162 |
248.36 |
| Jan 29 2014 |
1179 |
248.36 |
| Jan 29 2014 |
2174 |
248.36 |
| Jan 22 2014 |
1178 |
248.36 |
| Jan 22 2014 |
2179 |
248.36 |
| Jan 15 2014 |
1178 |
248.36 |
| Jan 15 2014 |
2182 |
248.36 |
| Jan 08 2014 |
1178 |
248.36 |
| Jan 08 2014 |
2183 |
248.36 |
| Jan 01 2014 |
1178 |
248.36 |
| Jan 01 2014 |
2184 |
248.36 |
| Dec 25 2013 |
1179 |
248.36 |
| Dec 25 2013 |
2185 |
248.36 |
| Dec 18 2013 |
1179 |
248.36 |
| Dec 18 2013 |
2185 |
248.36 |
| Dec 11 2013 |
1179 |
248.36 |
| Dec 11 2013 |
2185 |
248.36 |
| Dec 04 2013 |
1179 |
248.36 |
| Dec 04 2013 |
2185 |
248.36 |
| Nov 27 2013 |
1179 |
248.36 |
| Nov 27 2013 |
2185 |
248.36 |
| Nov 20 2013 |
1180 |
248.36 |
| Nov 20 2013 |
2186 |
248.36 |
| Nov 13 2013 |
1180 |
248.36 |
| Nov 13 2013 |
2186 |
248.36 |
| Nov 06 2013 |
1180 |
248.36 |
| Nov 06 2013 |
2186 |
248.36 |
| Oct 30 2013 |
1180 |
248.36 |
| Oct 30 2013 |
2186 |
248.36 |
| Oct 23 2013 |
1180 |
248.36 |
| Oct 23 2013 |
2186 |
248.36 |
| Oct 16 2013 |
1171 |
248.36 |
| Oct 16 2013 |
2183 |
248.36 |
| Oct 09 2013 |
1170 |
248.36 |
| Oct 09 2013 |
2199 |
248.36 |
| Oct 02 2013 |
1176 |
248.36 |
| Oct 02 2013 |
2199 |
248.36 |
| Sep 25 2013 |
1174 |
248.36 |
| Sep 25 2013 |
2205 |
248.36 |
| Sep 18 2013 |
1169 |
248.36 |
| Sep 18 2013 |
2191 |
248.36 |
| Sep 11 2013 |
1160 |
248.36 |
| Sep 11 2013 |
2227 |
248.36 |
| Sep 04 2013 |
1166 |
248.36 |
| Sep 04 2013 |
2257 |
248.36 |
| Aug 28 2013 |
1216 |
248.36 |
| Aug 28 2013 |
2291 |
248.36 |
| Aug 21 2013 |
1218 |
248.36 |
| Aug 21 2013 |
2318 |
248.36 |
| Aug 14 2013 |
1101 |
248.36 |
| Aug 14 2013 |
2237 |
248.36 |
| Aug 07 2013 |
1118 |
248.36 |
| Aug 07 2013 |
2288 |
248.36 |
| Jul 31 2013 |
1122 |
248.36 |
| Jul 31 2013 |
2323 |
248.36 |
| Jul 24 2013 |
1120 |
248.36 |
| Jul 24 2013 |
2356 |
248.36 |
| Jul 17 2013 |
1107 |
248.36 |
| Jul 17 2013 |
2354 |
248.36 |
| Jul 10 2013 |
1124 |
248.36 |
| Jul 10 2013 |
2381 |
248.36 |
| Jul 03 2013 |
1079 |
248.36 |
| Jul 03 2013 |
2388 |
248.36 |
| Jun 26 2013 |
1075 |
248.36 |
| Jun 26 2013 |
2464 |
248.36 |
| Jun 19 2013 |
1097 |
248.36 |
| Jun 19 2013 |
2526 |
248.36 |
| Jun 12 2013 |
1201 |
248.36 |
| Jun 12 2013 |
2605 |
248.36 |
| Mar 27 2013 |
3545 |
271.53 |
| Mar 27 2013 |
4396 |
271.53 |
| Mar 20 2013 |
4414 |
271.53 |
| Mar 13 2013 |
4430 |
271.53 |
| Oct 19 2012 |
3702 |
271.53 |
| Sep 23 2012 |
3699 |
271.53 |
| Aug 31 2012 |
3658 |
271.53 |
| Aug 24 2012 |
3656 |
271.53 |
| Aug 10 2012 |
3630 |
271.53 |
| Aug 03 2012 |
3623 |
271.53 |
| Jul 27 2012 |
3588 |
271.53 |
| Jul 06 2012 |
3533 |
271.53 |
| Jun 22 2012 |
3385 |
271.53 |
| Jun 15 2012 |
3617 |
271.53 |
| Jun 08 2012 |
1295 |
257.49 |
| Jun 08 2012 |
3263 |
264.51 |
| Jun 01 2012 |
1395 |
257.49 |
| Jun 01 2012 |
3271 |
264.51 |
| May 25 2012 |
1364 |
257.49 |
| May 25 2012 |
3111 |
264.51 |
| May 18 2012 |
1466 |
257.49 |
| May 18 2012 |
3192 |
264.51 |
| May 11 2012 |
1461 |
257.49 |
| May 11 2012 |
3237 |
264.51 |
| May 04 2012 |
1328 |
257.49 |
| May 04 2012 |
3194 |
264.51 |
| Apr 27 2012 |
1204 |
257.49 |
| Apr 27 2012 |
3189 |
264.51 |
| Apr 13 2012 |
1027 |
257.49 |
| Apr 13 2012 |
2723 |
257.49 |
| Apr 06 2012 |
990 |
257.49 |
| Apr 06 2012 |
2701 |
257.49 |
| Mar 27 2012 |
1063 |
257.49 |
| Mar 27 2012 |
2718 |
257.49 |
| Sep 23 2011 |
2428 |
257.49 |
| Sep 16 2011 |
2434 |
257.49 |
| Sep 10 2011 |
2411 |
257.49 |
| Sep 02 2011 |
2388 |
257.49 |
| Aug 26 2011 |
2385 |
257.49 |
| Aug 19 2011 |
2119 |
257.49 |
