| May 19 2026 |
2592 |
377.92 |
| May 19 2026 |
3038 |
377.92 |
| May 12 2026 |
2682 |
377.92 |
| May 12 2026 |
3118 |
377.92 |
| May 05 2026 |
2727 |
377.92 |
| May 05 2026 |
3002 |
377.92 |
| Apr 28 2026 |
2706 |
377.92 |
| Apr 28 2026 |
2984 |
377.92 |
| Apr 21 2026 |
2707 |
377.92 |
| Apr 21 2026 |
2936 |
377.92 |
| Apr 14 2026 |
2701 |
377.92 |
| Apr 14 2026 |
2969 |
377.92 |
| Apr 07 2026 |
2643 |
377.92 |
| Apr 07 2026 |
2941 |
377.92 |
| Mar 31 2026 |
2601 |
377.92 |
| Mar 31 2026 |
2835 |
377.92 |
| Mar 24 2026 |
2603 |
377.92 |
| Mar 24 2026 |
2800 |
377.92 |
| Mar 17 2026 |
2593 |
377.92 |
| Mar 17 2026 |
2802 |
377.92 |
| Mar 10 2026 |
2540 |
377.92 |
| Mar 10 2026 |
2747 |
377.92 |
| Mar 03 2026 |
2523 |
377.92 |
| Mar 03 2026 |
2724 |
377.92 |
| Feb 24 2026 |
2472 |
377.92 |
| Feb 24 2026 |
2728 |
377.92 |
| Feb 17 2026 |
2374 |
377.92 |
| Feb 17 2026 |
2614 |
377.92 |
| Feb 10 2026 |
2463 |
377.92 |
| Feb 10 2026 |
2677 |
377.92 |
| Feb 03 2026 |
2463 |
377.92 |
| Feb 03 2026 |
2686 |
377.92 |
| Jan 27 2026 |
2470 |
377.92 |
| Jan 27 2026 |
2672 |
377.92 |
| Jan 20 2026 |
2496 |
377.92 |
| Jan 20 2026 |
2679 |
377.92 |
| Jan 13 2026 |
2496 |
377.92 |
| Jan 13 2026 |
2676 |
377.92 |
| Jan 06 2026 |
2496 |
377.92 |
| Jan 06 2026 |
2676 |
377.92 |
| Dec 30 2025 |
2496 |
377.92 |
| Dec 30 2025 |
2676 |
377.92 |
| Dec 23 2025 |
2489 |
377.92 |
| Dec 23 2025 |
2671 |
377.92 |
| Dec 16 2025 |
2492 |
377.92 |
| Dec 16 2025 |
2674 |
377.92 |
| Dec 09 2025 |
2492 |
377.92 |
| Dec 09 2025 |
2674 |
377.92 |
| Dec 02 2025 |
2492 |
377.92 |
| Dec 02 2025 |
2677 |
377.92 |
| Nov 25 2025 |
2492 |
377.92 |
| Nov 25 2025 |
2677 |
377.92 |
| Nov 18 2025 |
2492 |
377.92 |
| Nov 18 2025 |
2677 |
377.92 |
| Nov 11 2025 |
2492 |
377.92 |
| Nov 11 2025 |
2666 |
377.92 |
| Nov 04 2025 |
2492 |
377.92 |
| Nov 04 2025 |
2666 |
377.92 |
| Oct 28 2025 |
2492 |
377.92 |
| Oct 28 2025 |
2675 |
377.92 |
| Oct 21 2025 |
2618 |
377.92 |
| Oct 21 2025 |
2827 |
377.92 |
| Oct 14 2025 |
2618 |
377.92 |
| Oct 14 2025 |
2806 |
377.92 |
| Oct 07 2025 |
2547 |
377.92 |
| Oct 07 2025 |
2745 |
377.92 |
| Sep 30 2025 |
2565 |
377.92 |
| Sep 30 2025 |
2759 |
377.92 |
| Sep 23 2025 |
2560 |
377.92 |
| Sep 23 2025 |
2754 |
377.92 |
| Sep 16 2025 |
2555 |
377.92 |
| Sep 16 2025 |
2680 |
377.92 |
| Sep 09 2025 |
2462 |
377.92 |
| Sep 09 2025 |
2613 |
377.92 |
| Sep 02 2025 |
2503 |
377.92 |
| Sep 02 2025 |
2667 |
377.92 |
| Aug 26 2025 |
2536 |
377.92 |
| Aug 26 2025 |
2704 |
377.92 |
| Aug 19 2025 |
2465 |
377.92 |
| Aug 19 2025 |
2616 |
377.92 |
| Aug 12 2025 |
2473 |
377.92 |
| Aug 12 2025 |
4557 |
377.92 |
| Aug 05 2025 |
2470 |
377.92 |
| Aug 05 2025 |
4595 |
377.92 |
| Jul 29 2025 |
2465 |
377.92 |
| Jul 29 2025 |
4695 |
377.92 |
| Jul 22 2025 |
2491 |
377.92 |
| Jul 22 2025 |
4687 |
377.92 |
| Jul 15 2025 |
2488 |
377.92 |
| Jul 15 2025 |
4631 |
377.92 |
| Jul 08 2025 |
2531 |
377.92 |
| Jul 08 2025 |
4920 |
377.92 |
| Jul 01 2025 |
2527 |
377.92 |
| Jul 01 2025 |
5168 |
377.92 |
| Jun 24 2025 |
2276 |
377.92 |
| Jun 24 2025 |
4726 |
377.92 |
| Jun 17 2025 |
2321 |
377.92 |
| Jun 17 2025 |
4740 |
377.92 |
| Jun 10 2025 |
2378 |
377.92 |
| Jun 10 2025 |
4777 |
377.92 |
| May 20 2025 |
3949 |
412.5 |
| May 20 2025 |
6519 |
412.5 |
| May 13 2025 |
4080 |
412.5 |
| May 13 2025 |
6493 |
412.5 |
| May 06 2025 |
4163 |
412.5 |
| May 06 2025 |
6615 |
412.5 |
| Apr 29 2025 |
4174 |
412.5 |
| Apr 29 2025 |
6698 |
412.5 |
| Apr 22 2025 |
4108 |
412.5 |
| Apr 22 2025 |
6582 |
412.5 |
| Apr 15 2025 |
4069 |
412.5 |
| Apr 15 2025 |
6648 |
412.5 |
| Apr 08 2025 |
4102 |
412.5 |
| Apr 08 2025 |
6636 |
412.5 |
| Apr 01 2025 |
4146 |
412.5 |
| Apr 01 2025 |
6276 |
412.5 |
| Mar 25 2025 |
4174 |
412.5 |
| Mar 25 2025 |
6333 |
412.5 |
| Mar 18 2025 |
4093 |
412.5 |
| Mar 18 2025 |
6274 |
412.5 |
| Mar 11 2025 |
4078 |
412.5 |
| Mar 11 2025 |
6270 |
412.5 |
| Mar 04 2025 |
4059 |
412.5 |
| Mar 04 2025 |
6274 |
412.5 |
| Feb 25 2025 |
4077 |
412.5 |
| Feb 25 2025 |
6257 |
412.5 |
| Feb 18 2025 |
4041 |
412.5 |
| Feb 18 2025 |
6227 |
412.5 |
| Feb 11 2025 |
4054 |
412.5 |
| Feb 11 2025 |
6288 |
412.5 |
| Feb 04 2025 |
4022 |
412.5 |
| Feb 04 2025 |
6276 |
412.5 |
| Jan 29 2025 |
3974 |
412.5 |
| Jan 29 2025 |
6241 |
412.5 |
| Jan 22 2025 |
3984 |
412.5 |
| Jan 22 2025 |
6246 |
412.5 |
| Jan 15 2025 |
4001 |
412.5 |
| Jan 15 2025 |
6275 |
412.5 |
| Jan 08 2025 |
4001 |
412.5 |
| Jan 08 2025 |
4520 |
412.5 |
| Jan 01 2025 |
4001 |
412.5 |
| Jan 01 2025 |
4516 |
412.5 |
| Dec 25 2024 |
4001 |
412.5 |
| Dec 25 2024 |
4516 |
412.5 |
| Dec 18 2024 |
4017 |
412.5 |
| Dec 18 2024 |
4514 |
412.5 |
| Dec 11 2024 |
4017 |
412.5 |
| Dec 11 2024 |
4512 |
412.5 |
| Dec 04 2024 |
4017 |
412.5 |
| Dec 04 2024 |
4512 |
412.5 |
| Nov 27 2024 |
4017 |
412.5 |
| Nov 27 2024 |
4512 |
412.5 |
| Nov 20 2024 |
4017 |
412.5 |
| Nov 20 2024 |
4496 |
412.5 |
| Nov 13 2024 |
4017 |
412.5 |
| Nov 13 2024 |
4497 |
412.5 |
| Nov 06 2024 |
3989 |
412.5 |
| Nov 06 2024 |
4504 |
412.5 |
| Oct 30 2024 |
3832 |
412.5 |
| Oct 30 2024 |
4381 |
412.5 |
| Oct 23 2024 |
3832 |
412.5 |
| Oct 23 2024 |
5171 |
412.5 |
| Oct 16 2024 |
3832 |
412.5 |
| Oct 16 2024 |
5148 |
412.5 |
| Oct 09 2024 |
3812 |
412.5 |
| Oct 09 2024 |
5159 |
412.5 |
| Oct 02 2024 |
3786 |
412.5 |
| Oct 02 2024 |
5068 |
412.5 |
| Sep 25 2024 |
3760 |
412.5 |
| Sep 25 2024 |
5008 |
412.5 |
| Sep 18 2024 |
3763 |
412.5 |
| Sep 18 2024 |
4965 |
412.5 |
| Sep 11 2024 |
3747 |
412.5 |
| Sep 11 2024 |
4908 |
412.5 |
| Sep 04 2024 |
3863 |
412.5 |
| Sep 04 2024 |
5056 |
412.5 |
| Aug 28 2024 |
3890 |
412.5 |
| Aug 28 2024 |
5062 |
412.5 |
| Aug 21 2024 |
3921 |
412.5 |
| Aug 21 2024 |
4975 |
412.5 |
| Aug 14 2024 |
3873 |
412.5 |
| Aug 14 2024 |
4657 |
412.5 |
| Aug 07 2024 |
3925 |
412.5 |
| Aug 07 2024 |
7001 |
412.5 |
| Jul 31 2024 |
3972 |
412.5 |
| Jul 31 2024 |
7053 |
412.5 |
| Jul 24 2024 |
3954 |
412.5 |
| Jul 24 2024 |
7030 |
412.5 |
| Jul 17 2024 |
3878 |
412.5 |
| Jul 17 2024 |
6912 |
412.5 |
| Jul 10 2024 |
3657 |
412.5 |
| Jul 10 2024 |
4835 |
412.5 |
| Jul 03 2024 |
3785 |
412.5 |
| Jul 03 2024 |
4967 |
412.5 |
| Jun 26 2024 |
3639 |
412.5 |
| Jun 26 2024 |
4840 |
412.5 |
| Jun 19 2024 |
3670 |
412.5 |
| Jun 19 2024 |
4929 |
412.5 |
| Jun 12 2024 |
3630 |
412.5 |
| Jun 12 2024 |
4901 |
412.5 |
| May 22 2024 |
5363 |
420 |
| May 15 2024 |
5372 |
420 |
| May 08 2024 |
5455 |
420 |
| May 01 2024 |
5894 |
420 |
| Apr 24 2024 |
7720 |
420 |
| Apr 17 2024 |
7734 |
420 |
| Apr 10 2024 |
7753 |
420 |
| Apr 03 2024 |
7648 |
420 |
| Mar 27 2024 |
7759 |
420 |
| Mar 21 2024 |
7715 |
420 |
| Mar 14 2024 |
7776 |
420 |
| Mar 07 2024 |
7798 |
420 |
| Feb 29 2024 |
7781 |
420 |
| Feb 22 2024 |
7804 |
420 |
| Feb 15 2024 |
7725 |
420 |
| Feb 08 2024 |
7784 |
420 |
| Feb 01 2024 |
7727 |
420 |
| Jan 25 2024 |
7655 |
420 |
| Jan 18 2024 |
7658 |
420 |
| Jan 11 2024 |
7650 |
420 |
| Jan 04 2024 |
7443 |
420 |
| Dec 28 2023 |
7425 |
420 |
| Dec 21 2023 |
7425 |
420 |
| Dec 14 2023 |
7398 |
420 |
| Dec 07 2023 |
7398 |
420 |
| Nov 30 2023 |
7400 |
420 |
| Nov 23 2023 |
7382 |
420 |
| Nov 16 2023 |
7322 |
420 |
| Nov 09 2023 |
7267 |
420 |
| Nov 02 2023 |
7265 |
420 |
| Oct 26 2023 |
7249 |
420 |
| Oct 19 2023 |
7213 |
420 |
| Oct 12 2023 |
7170 |
420 |
| Oct 05 2023 |
6927 |
420 |
| Sep 28 2023 |
6869 |
420 |
| Sep 21 2023 |
6797 |
420 |
| Sep 14 2023 |
6883 |
420 |
| Sep 07 2023 |
6986 |
420 |
| Aug 31 2023 |
6994 |
420 |
| Aug 24 2023 |
6853 |
420 |
| Aug 17 2023 |
6930 |
420 |
| Aug 10 2023 |
6966 |
420 |
| Aug 03 2023 |
6968 |
420 |
| Jul 27 2023 |
6984 |
420 |
| Jul 20 2023 |
6647 |
420 |
| Jul 13 2023 |
6647 |
420 |
| Jul 06 2023 |
6620 |
420 |
| Jun 29 2023 |
6633 |
420 |
| Jun 22 2023 |
6640 |
420 |
