| May 19 2026 |
2848 |
388.22 |
| May 19 2026 |
3369 |
388.22 |
| May 12 2026 |
2948 |
388.22 |
| May 12 2026 |
3473 |
388.22 |
| May 05 2026 |
3004 |
388.22 |
| May 05 2026 |
3347 |
388.22 |
| Apr 28 2026 |
2993 |
388.22 |
| Apr 28 2026 |
3322 |
388.22 |
| Apr 21 2026 |
3000 |
388.22 |
| Apr 21 2026 |
3277 |
388.22 |
| Apr 14 2026 |
3014 |
388.22 |
| Apr 14 2026 |
3313 |
388.22 |
| Apr 07 2026 |
2973 |
388.22 |
| Apr 07 2026 |
3282 |
388.22 |
| Mar 31 2026 |
2931 |
388.22 |
| Mar 31 2026 |
3171 |
388.22 |
| Mar 24 2026 |
2933 |
388.22 |
| Mar 24 2026 |
3136 |
388.22 |
| Mar 17 2026 |
2919 |
388.22 |
| Mar 17 2026 |
3136 |
388.22 |
| Mar 10 2026 |
2875 |
388.22 |
| Mar 10 2026 |
3071 |
388.22 |
| Mar 03 2026 |
2860 |
388.22 |
| Mar 03 2026 |
3044 |
388.22 |
| Feb 24 2026 |
2795 |
388.22 |
| Feb 24 2026 |
3053 |
388.22 |
| Feb 17 2026 |
2677 |
388.22 |
| Feb 17 2026 |
2936 |
388.22 |
| Feb 10 2026 |
2784 |
388.22 |
| Feb 10 2026 |
3009 |
388.22 |
| Feb 03 2026 |
2784 |
388.22 |
| Feb 03 2026 |
3018 |
388.22 |
| Jan 27 2026 |
2796 |
388.22 |
| Jan 27 2026 |
3004 |
388.22 |
| Jan 20 2026 |
2823 |
388.22 |
| Jan 20 2026 |
3010 |
388.22 |
| Jan 13 2026 |
2824 |
388.22 |
| Jan 13 2026 |
3008 |
388.22 |
| Jan 06 2026 |
2824 |
388.22 |
| Jan 06 2026 |
3003 |
388.22 |
| Dec 30 2025 |
2824 |
388.22 |
| Dec 30 2025 |
3004 |
388.22 |
| Dec 23 2025 |
2820 |
388.22 |
| Dec 23 2025 |
2998 |
388.22 |
| Dec 16 2025 |
2821 |
388.22 |
| Dec 16 2025 |
3001 |
388.22 |
| Dec 09 2025 |
2821 |
388.22 |
| Dec 09 2025 |
3002 |
388.22 |
| Dec 02 2025 |
2821 |
388.22 |
| Dec 02 2025 |
3004 |
388.22 |
| Nov 25 2025 |
2821 |
388.22 |
| Nov 25 2025 |
3004 |
388.22 |
| Nov 18 2025 |
2821 |
388.22 |
| Nov 18 2025 |
3004 |
388.22 |
| Nov 11 2025 |
2821 |
388.22 |
| Nov 11 2025 |
2993 |
388.22 |
| Nov 04 2025 |
2821 |
388.22 |
| Nov 04 2025 |
2993 |
388.22 |
| Oct 28 2025 |
2823 |
388.22 |
| Oct 28 2025 |
3004 |
388.22 |
| Oct 21 2025 |
2961 |
388.22 |
| Oct 21 2025 |
3172 |
388.22 |
| Oct 14 2025 |
2961 |
388.22 |
| Oct 14 2025 |
3149 |
388.22 |
| Oct 07 2025 |
2876 |
388.22 |
| Oct 07 2025 |
3081 |
388.22 |
| Sep 30 2025 |
2893 |
388.22 |
| Sep 30 2025 |
3096 |
388.22 |
| Sep 23 2025 |
2885 |
388.22 |
| Sep 23 2025 |
3088 |
388.22 |
| Sep 16 2025 |
2880 |
388.22 |
| Sep 16 2025 |
3012 |
388.22 |
| Sep 09 2025 |
2786 |
388.22 |
| Sep 09 2025 |
2944 |
388.22 |
| Sep 02 2025 |
2841 |
388.22 |
| Sep 02 2025 |
3026 |
388.22 |
| Aug 26 2025 |
2870 |
388.22 |
| Aug 26 2025 |
3060 |
388.22 |
| Aug 19 2025 |
2804 |
388.22 |
| Aug 19 2025 |
2975 |
388.22 |
| Aug 12 2025 |
2812 |
388.22 |
| Aug 12 2025 |
5004 |
388.22 |
| Aug 05 2025 |
2817 |
388.22 |
| Aug 05 2025 |
5044 |
388.22 |
| Jul 29 2025 |
2808 |
388.22 |
| Jul 29 2025 |
5148 |
388.22 |
| Jul 22 2025 |
2841 |
388.22 |
| Jul 22 2025 |
5135 |
388.22 |
| Jul 15 2025 |
2840 |
388.22 |
| Jul 15 2025 |
5094 |
388.22 |
| Jul 08 2025 |
2891 |
388.22 |
| Jul 08 2025 |
5407 |
388.22 |
| Jul 01 2025 |
2886 |
388.22 |
| Jul 01 2025 |
5660 |
388.22 |
| Jun 24 2025 |
2613 |
388.22 |
| Jun 24 2025 |
5191 |
388.22 |
| Jun 17 2025 |
2664 |
388.22 |
| Jun 17 2025 |
5211 |
388.22 |
| Jun 10 2025 |
2736 |
388.22 |
| Jun 10 2025 |
5255 |
388.22 |
| May 20 2025 |
4685 |
435 |
| May 20 2025 |
7557 |
435 |
| May 13 2025 |
4821 |
435 |
| May 13 2025 |
7522 |
435 |
| May 06 2025 |
4911 |
435 |
| May 06 2025 |
7651 |
435 |
| Apr 29 2025 |
4955 |
435 |
| Apr 29 2025 |
7747 |
435 |
| Apr 22 2025 |
4882 |
435 |
| Apr 22 2025 |
7634 |
435 |
| Apr 15 2025 |
4847 |
435 |
| Apr 15 2025 |
7704 |
435 |
| Apr 08 2025 |
4877 |
435 |
| Apr 08 2025 |
7686 |
435 |
| Apr 01 2025 |
4922 |
435 |
| Apr 01 2025 |
7298 |
435 |
| Mar 25 2025 |
4970 |
435 |
| Mar 25 2025 |
7362 |
435 |
| Mar 18 2025 |
4877 |
435 |
| Mar 18 2025 |
7293 |
435 |
| Mar 11 2025 |
4870 |
435 |
| Mar 11 2025 |
7270 |
435 |
| Mar 04 2025 |
4844 |
435 |
| Mar 04 2025 |
7264 |
435 |
| Feb 25 2025 |
4864 |
435 |
| Feb 25 2025 |
7237 |
435 |
| Feb 18 2025 |
4844 |
435 |
| Feb 18 2025 |
7220 |
435 |
| Feb 11 2025 |
4857 |
435 |
| Feb 11 2025 |
7289 |
435 |
| Feb 04 2025 |
4824 |
435 |
| Feb 04 2025 |
7275 |
435 |
| Jan 29 2025 |
4777 |
435 |
| Jan 29 2025 |
7247 |
435 |
| Jan 22 2025 |
4800 |
435 |
| Jan 22 2025 |
7263 |
435 |
| Jan 15 2025 |
4821 |
435 |
| Jan 15 2025 |
7294 |
435 |
| Jan 08 2025 |
4821 |
435 |
| Jan 08 2025 |
5501 |
435 |
| Jan 01 2025 |
4821 |
435 |
| Jan 01 2025 |
5493 |
435 |
| Dec 25 2024 |
4821 |
435 |
| Dec 25 2024 |
5495 |
435 |
| Dec 18 2024 |
4838 |
435 |
| Dec 18 2024 |
5495 |
435 |
| Dec 11 2024 |
4838 |
435 |
| Dec 11 2024 |
5493 |
435 |
| Dec 04 2024 |
4838 |
435 |
| Dec 04 2024 |
5494 |
435 |
| Nov 27 2024 |
4838 |
435 |
| Nov 27 2024 |
5494 |
435 |
| Nov 20 2024 |
4838 |
435 |
| Nov 20 2024 |
5466 |
435 |
| Nov 13 2024 |
4838 |
435 |
| Nov 13 2024 |
5467 |
435 |
| Nov 06 2024 |
4809 |
435 |
| Nov 06 2024 |
5488 |
435 |
| Oct 30 2024 |
4640 |
435 |
| Oct 30 2024 |
5360 |
435 |
| Oct 23 2024 |
4640 |
435 |
| Oct 23 2024 |
6243 |
435 |
| Oct 16 2024 |
4639 |
435 |
| Oct 16 2024 |
6215 |
435 |
| Oct 09 2024 |
4626 |
435 |
| Oct 09 2024 |
6237 |
435 |
| Oct 02 2024 |
4601 |
435 |
| Oct 02 2024 |
6142 |
435 |
| Sep 25 2024 |
4545 |
435 |
| Sep 25 2024 |
6054 |
435 |
| Sep 18 2024 |
4546 |
435 |
| Sep 18 2024 |
5990 |
435 |
| Sep 11 2024 |
4528 |
435 |
| Sep 11 2024 |
5935 |
435 |
| Sep 04 2024 |
4688 |
435 |
| Sep 04 2024 |
6143 |
435 |
| Aug 28 2024 |
4717 |
435 |
| Aug 28 2024 |
6142 |
435 |
| Aug 21 2024 |
4753 |
435 |
| Aug 21 2024 |
6125 |
435 |
| Aug 14 2024 |
4706 |
435 |
| Aug 14 2024 |
5773 |
435 |
| Aug 07 2024 |
4749 |
435 |
| Aug 07 2024 |
8127 |
435 |
| Jul 31 2024 |
4805 |
435 |
| Jul 31 2024 |
8198 |
435 |
| Jul 24 2024 |
4780 |
435 |
| Jul 24 2024 |
8153 |
435 |
| Jul 17 2024 |
4703 |
435 |
| Jul 17 2024 |
8031 |
435 |
| Jul 10 2024 |
4463 |
435 |
| Jul 10 2024 |
5919 |
435 |
| Jul 03 2024 |
4604 |
435 |
| Jul 03 2024 |
6070 |
435 |
| Jun 26 2024 |
4451 |
435 |
| Jun 26 2024 |
5926 |
435 |
| Jun 19 2024 |
4481 |
435 |
| Jun 19 2024 |
6041 |
435 |
| Jun 12 2024 |
4423 |
435 |
| Jun 12 2024 |
5979 |
435 |
| May 22 2024 |
5767 |
427.5 |
| May 15 2024 |
5766 |
427.5 |
| May 08 2024 |
5859 |
427.5 |
| May 01 2024 |
6357 |
427.5 |
| Apr 24 2024 |
8322 |
427.5 |
| Apr 17 2024 |
8345 |
427.5 |
| Apr 10 2024 |
8368 |
427.5 |
| Apr 03 2024 |
8250 |
427.5 |
| Mar 27 2024 |
8350 |
427.5 |
| Mar 21 2024 |
8301 |
427.5 |
| Mar 14 2024 |
8369 |
427.5 |
| Mar 07 2024 |
8387 |
427.5 |
| Feb 29 2024 |
8372 |
427.5 |
| Feb 22 2024 |
8400 |
427.5 |
| Feb 15 2024 |
8324 |
427.5 |
| Feb 08 2024 |
8374 |
427.5 |
| Feb 01 2024 |
8314 |
427.5 |
| Jan 25 2024 |
8243 |
427.5 |
| Jan 18 2024 |
8249 |
427.5 |
| Jan 11 2024 |
8241 |
427.5 |
| Jan 04 2024 |
8009 |
427.5 |
| Dec 28 2023 |
7990 |
427.5 |
| Dec 21 2023 |
7990 |
427.5 |
| Dec 14 2023 |
7962 |
427.5 |
| Dec 07 2023 |
7962 |
427.5 |
| Nov 30 2023 |
7964 |
427.5 |
| Nov 23 2023 |
7945 |
427.5 |
| Nov 16 2023 |
7880 |
427.5 |
| Nov 09 2023 |
7823 |
427.5 |
| Nov 02 2023 |
7821 |
427.5 |
| Oct 26 2023 |
7805 |
427.5 |
| Oct 19 2023 |
7765 |
427.5 |
| Oct 12 2023 |
7719 |
427.5 |
| Oct 05 2023 |
7467 |
427.5 |
| Sep 28 2023 |
7398 |
427.5 |
| Sep 21 2023 |
7330 |
427.5 |
| Sep 14 2023 |
7417 |
427.5 |
| Sep 07 2023 |
7539 |
427.5 |
| Aug 31 2023 |
7555 |
427.5 |
| Aug 24 2023 |
7409 |
427.5 |
| Aug 17 2023 |
7488 |
427.5 |
| Aug 10 2023 |
7519 |
427.5 |
| Aug 03 2023 |
7519 |
427.5 |
| Jul 27 2023 |
7537 |
427.5 |
| Jul 20 2023 |
7178 |
427.5 |
| Jul 13 2023 |
7173 |
427.5 |
| Jul 06 2023 |
7144 |
427.5 |
| Jun 29 2023 |
7157 |
427.5 |
| Jun 22 2023 |
7171 |
427.5 |
