| May 31 2019 |
18866 |
549.78 |
| May 31 2019 |
26487 |
549.78 |
| May 24 2019 |
18845 |
549.78 |
| May 24 2019 |
26501 |
549.78 |
| May 17 2019 |
18921 |
549.78 |
| May 17 2019 |
26497 |
549.78 |
| May 10 2019 |
18911 |
549.78 |
| May 10 2019 |
26494 |
549.78 |
| May 03 2019 |
18951 |
549.78 |
| May 03 2019 |
26577 |
549.78 |
| Apr 26 2019 |
18921 |
549.78 |
| Apr 26 2019 |
25906 |
549.78 |
| Apr 19 2019 |
19086 |
549.78 |
| Apr 19 2019 |
25872 |
549.78 |
| Apr 18 2019 |
19117 |
549.78 |
| Apr 12 2019 |
19311 |
549.78 |
| Apr 12 2019 |
25985 |
549.78 |
| Apr 05 2019 |
18911 |
549.78 |
| Apr 05 2019 |
25316 |
549.78 |
| Mar 29 2019 |
18674 |
549.78 |
| Mar 29 2019 |
25067 |
549.78 |
| Mar 22 2019 |
18340 |
549.78 |
| Mar 22 2019 |
24670 |
549.78 |
| Mar 15 2019 |
18207 |
549.78 |
| Mar 15 2019 |
24582 |
549.78 |
| Mar 08 2019 |
12938 |
480.39 |
| Mar 08 2019 |
17333 |
480.39 |
| Mar 01 2019 |
12940 |
480.39 |
| Mar 01 2019 |
17428 |
480.39 |
| Feb 22 2019 |
14589 |
499.14 |
| Feb 22 2019 |
19635 |
499.14 |
| Feb 15 2019 |
14510 |
499.14 |
| Feb 15 2019 |
19440 |
499.14 |
| Feb 08 2019 |
14343 |
499.14 |
| Feb 08 2019 |
19244 |
499.14 |
| Feb 01 2019 |
14367 |
499.14 |
| Feb 01 2019 |
19244 |
499.14 |
| Jan 25 2019 |
14381 |
499.14 |
| Jan 25 2019 |
19281 |
499.14 |
| Jan 18 2019 |
14404 |
499.14 |
| Jan 18 2019 |
19317 |
499.14 |
| Jan 11 2019 |
14380 |
499.14 |
| Jan 11 2019 |
19294 |
499.14 |
| Jan 04 2019 |
14395 |
499.14 |
| Jan 04 2019 |
19306 |
499.14 |
| Dec 28 2018 |
14395 |
499.14 |
| Dec 28 2018 |
19306 |
499.14 |
| Dec 21 2018 |
14395 |
499.14 |
| Dec 21 2018 |
19306 |
499.14 |
| Dec 14 2018 |
14395 |
499.14 |
| Dec 14 2018 |
19306 |
499.14 |
| Dec 07 2018 |
14383 |
499.14 |
| Dec 07 2018 |
19298 |
499.14 |
| Nov 30 2018 |
14383 |
499.14 |
| Nov 30 2018 |
19298 |
499.14 |
| Nov 23 2018 |
14383 |
499.14 |
| Nov 23 2018 |
19298 |
499.14 |
| Nov 16 2018 |
14383 |
499.14 |
| Nov 16 2018 |
19298 |
499.14 |
| Nov 09 2018 |
14383 |
499.14 |
| Nov 09 2018 |
19299 |
499.14 |
| Nov 02 2018 |
14383 |
499.14 |
| Nov 02 2018 |
19263 |
499.14 |
| Oct 26 2018 |
14383 |
499.14 |
| Oct 26 2018 |
19258 |
499.14 |
| Oct 19 2018 |
14383 |
499.14 |
| Oct 19 2018 |
19282 |
499.14 |
| Oct 12 2018 |
14360 |
499.14 |
| Oct 12 2018 |
19216 |
499.14 |
| Oct 05 2018 |
14326 |
499.14 |
| Oct 05 2018 |
19338 |
499.14 |
| Sep 28 2018 |
14338 |
499.14 |
| Sep 28 2018 |
18871 |
499.14 |
| Sep 21 2018 |
14301 |
499.14 |
| Sep 21 2018 |
18848 |
499.14 |
| Sep 14 2018 |
14363 |
499.14 |
| Sep 14 2018 |
18901 |
499.14 |
| Sep 07 2018 |
14499 |
499.14 |
| Sep 07 2018 |
19255 |
499.14 |
| Aug 31 2018 |
14595 |
499.14 |
| Aug 31 2018 |
19334 |
499.14 |
| Aug 24 2018 |
14478 |
499.14 |
| Aug 24 2018 |
19320 |
499.14 |
| Aug 17 2018 |
14723 |
499.14 |
| Aug 17 2018 |
19550 |
499.14 |
| Aug 10 2018 |
14712 |
499.14 |
| Aug 10 2018 |
19652 |
499.14 |
| Aug 03 2018 |
14861 |
499.14 |
| Aug 03 2018 |
19854 |
499.14 |
| Jul 27 2018 |
14881 |
499.14 |
| Jul 27 2018 |
19908 |
499.14 |
| Jul 20 2018 |
15078 |
499.14 |
| Jul 20 2018 |
20160 |
499.14 |
| Jul 13 2018 |
14866 |
499.14 |
| Jul 13 2018 |
19974 |
499.14 |
| Jul 06 2018 |
14854 |
499.14 |
| Jul 06 2018 |
19753 |
499.14 |
| Jun 29 2018 |
14854 |
499.14 |
| Jun 29 2018 |
19752 |
499.14 |
| Jun 22 2018 |
15171 |
499.14 |
| Jun 22 2018 |
20063 |
499.14 |
| Jun 15 2018 |
15104 |
499.14 |
| Jun 15 2018 |
20115 |
499.14 |
| Jun 08 2018 |
15260 |
499.14 |
| Jun 08 2018 |
20306 |
499.14 |
| Jun 01 2018 |
13101 |
473.83 |
| Jun 01 2018 |
17703 |
473.83 |
| May 25 2018 |
13205 |
473.83 |
| May 25 2018 |
17885 |
473.83 |
| May 18 2018 |
13185 |
473.83 |
| May 18 2018 |
17958 |
473.83 |
| May 11 2018 |
13144 |
473.83 |
| May 11 2018 |
18083 |
473.83 |
| May 04 2018 |
13349 |
473.83 |
| May 04 2018 |
18278 |
473.83 |
| Apr 27 2018 |
13374 |
473.83 |
| Apr 27 2018 |
18187 |
473.83 |
| Apr 20 2018 |
13514 |
473.83 |
| Apr 20 2018 |
18293 |
473.83 |
| Apr 13 2018 |
13480 |
473.83 |
| Apr 13 2018 |
18221 |
473.83 |
| Apr 06 2018 |
13396 |
473.83 |
| Apr 06 2018 |
18302 |
473.83 |
| Mar 30 2018 |
13497 |
473.83 |
| Mar 30 2018 |
18567 |
473.83 |
| Mar 23 2018 |
13519 |
473.83 |
| Mar 23 2018 |
18737 |
473.83 |
| Mar 16 2018 |
13534 |
473.83 |
| Mar 16 2018 |
18676 |
473.83 |
| Jul 15 2015 |
5420 |
346.63 |
| Jul 15 2015 |
8063 |
346.63 |
| Jul 08 2015 |
5442 |
346.63 |
| Jul 08 2015 |
8197 |
346.63 |
| Jul 01 2015 |
5505 |
346.63 |
| Jul 01 2015 |
8263 |
346.63 |
| Jun 24 2015 |
5598 |
346.63 |
| Jun 24 2015 |
8341 |
346.63 |
| Jun 17 2015 |
5625 |
346.63 |
| Jun 17 2015 |
8433 |
346.63 |
| Jun 10 2015 |
5684 |
346.63 |
| Jun 10 2015 |
8376 |
346.63 |
| Jun 03 2015 |
5733 |
346.63 |
| Jun 03 2015 |
8506 |
346.63 |
| May 27 2015 |
5760 |
346.63 |
| May 27 2015 |
8478 |
346.63 |
| May 20 2015 |
5809 |
346.63 |
| May 20 2015 |
8545 |
346.63 |
| May 13 2015 |
5797 |
346.63 |
| May 13 2015 |
8569 |
346.63 |
| May 06 2015 |
5605 |
346.63 |
| May 06 2015 |
8366 |
346.63 |
| Apr 29 2015 |
5661 |
346.63 |
| Apr 29 2015 |
8457 |
346.63 |
| Apr 22 2015 |
5712 |
346.63 |
| Apr 22 2015 |
8512 |
346.63 |
| Apr 15 2015 |
5712 |
346.63 |
| Apr 15 2015 |
8558 |
346.63 |
| Apr 08 2015 |
5797 |
346.63 |
| Apr 08 2015 |
8608 |
346.63 |
| Apr 01 2015 |
5886 |
346.63 |
| Apr 01 2015 |
8737 |
346.63 |
| Mar 25 2015 |
5811 |
346.63 |
| Mar 25 2015 |
8509 |
346.63 |
| Mar 18 2015 |
5749 |
346.63 |
| Mar 18 2015 |
8368 |
346.63 |
| Mar 11 2015 |
5804 |
346.63 |
| Mar 11 2015 |
8693 |
346.63 |
| Mar 04 2015 |
5910 |
346.63 |
| Mar 04 2015 |
8783 |
346.63 |
| Feb 25 2015 |
5909 |
346.63 |
| Feb 25 2015 |
8778 |
346.63 |
| Feb 18 2015 |
5936 |
346.63 |
| Feb 18 2015 |
8872 |
346.63 |
| Feb 11 2015 |
5949 |
346.63 |
| Feb 11 2015 |
8912 |
346.63 |
| Feb 04 2015 |
5946 |
346.63 |
| Feb 04 2015 |
8922 |
346.63 |
| Jan 28 2015 |
5957 |
346.63 |
| Jan 28 2015 |
8936 |
346.63 |
| Jan 21 2015 |
5964 |
346.63 |
| Jan 21 2015 |
8955 |
346.63 |
| Jan 14 2015 |
5984 |
346.63 |
| Jan 14 2015 |
8969 |
346.63 |
| Jan 07 2015 |
5976 |
346.63 |
| Jan 07 2015 |
8955 |
346.63 |
| Dec 31 2014 |
5975 |
346.63 |
| Dec 31 2014 |
8955 |
346.63 |
| Dec 24 2014 |
5975 |
346.63 |
| Dec 24 2014 |
8955 |
346.63 |
| Dec 17 2014 |
5975 |
346.63 |
| Dec 17 2014 |
8954 |
346.63 |
| Dec 10 2014 |
5975 |
346.63 |
| Dec 10 2014 |
8954 |
346.63 |
| Dec 03 2014 |
5975 |
346.63 |
| Dec 03 2014 |
8954 |
346.63 |
| Nov 26 2014 |
5975 |
346.63 |
| Nov 26 2014 |
8954 |
346.63 |
| Nov 19 2014 |
5975 |
346.63 |
| Nov 19 2014 |
8954 |
346.63 |
| Nov 12 2014 |
5975 |
346.63 |
| Nov 12 2014 |
8954 |
346.63 |
| Nov 05 2014 |
5975 |
346.63 |
| Nov 05 2014 |
8954 |
346.63 |
| Oct 29 2014 |
5975 |
346.63 |
| Oct 29 2014 |
8953 |
346.63 |
| Oct 22 2014 |
5954 |
346.63 |
| Oct 22 2014 |
8967 |
346.63 |
| Oct 15 2014 |
5949 |
346.63 |
| Oct 15 2014 |
8954 |
346.63 |
| Oct 08 2014 |
5947 |
346.63 |
| Oct 08 2014 |
8959 |
346.63 |
| Oct 01 2014 |
5954 |
346.63 |
| Oct 01 2014 |
8970 |
346.63 |
| Sep 24 2014 |
5975 |
346.63 |
| Sep 24 2014 |
8949 |
346.63 |
| Sep 17 2014 |
5995 |
346.63 |
| Sep 17 2014 |
8941 |
346.63 |
| Sep 10 2014 |
5921 |
346.63 |
| Sep 10 2014 |
8932 |
346.63 |
| Sep 03 2014 |
5944 |
346.63 |
| Sep 03 2014 |
8996 |
346.63 |
| Aug 27 2014 |
6009 |
346.63 |
| Aug 27 2014 |
8982 |
346.63 |
| Aug 20 2014 |
6006 |
346.63 |
| Aug 20 2014 |
8994 |
346.63 |
| Aug 13 2014 |
6031 |
346.63 |
| Aug 13 2014 |
9038 |
346.63 |
| Aug 06 2014 |
6057 |
346.63 |
| Aug 06 2014 |
9059 |
346.63 |
| Jul 30 2014 |
6083 |
346.63 |
| Jul 30 2014 |
9146 |
346.63 |
| Jun 08 2012 |
2570 |
274.15 |
| Jun 08 2012 |
3756 |
274.15 |
| Jun 01 2012 |
2475 |
274.15 |
| Jun 01 2012 |
3746 |
274.15 |
| May 25 2012 |
2136 |
274.15 |
| May 25 2012 |
3541 |
274.15 |
| May 18 2012 |
2191 |
274.15 |
| May 18 2012 |
3631 |
274.15 |
| May 11 2012 |
2175 |
274.15 |
| May 11 2012 |
3675 |
274.15 |
| May 04 2012 |
2114 |
274.15 |
| May 04 2012 |
3637 |
274.15 |
| Apr 27 2012 |
2062 |
274.15 |
| Apr 27 2012 |
3613 |
274.15 |
| Apr 13 2012 |
1818 |
274.15 |
| Apr 13 2012 |
3385 |
274.15 |
| Apr 06 2012 |
1771 |
274.15 |
| Apr 06 2012 |
3358 |
274.15 |
| Mar 27 2012 |
1600 |
266.48 |
| Mar 27 2012 |
3059 |
266.48 |
| Sep 23 2011 |
2034 |
266.48 |
| Sep 23 2011 |
2716 |
266.48 |
| Sep 16 2011 |
2031 |
266.48 |
| Sep 16 2011 |
2713 |
266.48 |
| Sep 10 2011 |
1985 |
266.48 |
| Sep 10 2011 |
2692 |
266.48 |
| Sep 02 2011 |
1987 |
266.48 |
| Sep 02 2011 |
2675 |
266.48 |
| Aug 26 2011 |
1983 |
266.48 |
| Aug 26 2011 |
2676 |
266.48 |
| Aug 19 2011 |
1903 |
266.48 |
| Aug 19 2011 |
2376 |
266.48 |
