| May 19 2026 |
4975 |
479.42 |
| May 19 2026 |
6609 |
479.42 |
| May 12 2026 |
5206 |
479.42 |
| May 12 2026 |
6826 |
479.42 |
| May 05 2026 |
5316 |
479.42 |
| May 05 2026 |
6624 |
479.42 |
| Apr 28 2026 |
5359 |
479.42 |
| Apr 28 2026 |
6597 |
479.42 |
| Apr 21 2026 |
5455 |
479.42 |
| Apr 21 2026 |
6557 |
479.42 |
| Apr 14 2026 |
5598 |
479.42 |
| Apr 14 2026 |
6563 |
479.42 |
| Apr 07 2026 |
5647 |
479.42 |
| Apr 07 2026 |
6563 |
479.42 |
| Mar 31 2026 |
5571 |
479.42 |
| Mar 31 2026 |
6418 |
479.42 |
| Mar 24 2026 |
5639 |
479.42 |
| Mar 24 2026 |
6384 |
479.42 |
| Mar 17 2026 |
5634 |
479.42 |
| Mar 17 2026 |
6388 |
479.42 |
| Mar 10 2026 |
5613 |
479.42 |
| Mar 10 2026 |
6292 |
479.42 |
| Mar 03 2026 |
5584 |
479.42 |
| Mar 03 2026 |
6257 |
479.42 |
| Feb 24 2026 |
5480 |
479.42 |
| Feb 24 2026 |
6282 |
479.42 |
| Feb 17 2026 |
5370 |
479.42 |
| Feb 17 2026 |
6111 |
479.42 |
| Feb 10 2026 |
5521 |
479.42 |
| Feb 10 2026 |
6198 |
479.42 |
| Feb 03 2026 |
5523 |
479.42 |
| Feb 03 2026 |
6208 |
479.42 |
| Jan 27 2026 |
5569 |
479.42 |
| Jan 27 2026 |
6215 |
479.42 |
| Jan 20 2026 |
5608 |
479.42 |
| Jan 20 2026 |
6214 |
479.42 |
| Jan 13 2026 |
5609 |
479.42 |
| Jan 13 2026 |
6213 |
479.42 |
| Jan 06 2026 |
5609 |
479.42 |
| Jan 06 2026 |
6209 |
479.42 |
| Dec 30 2025 |
5609 |
479.42 |
| Dec 30 2025 |
6209 |
479.42 |
| Dec 23 2025 |
5600 |
479.42 |
| Dec 23 2025 |
6199 |
479.42 |
| Dec 16 2025 |
5614 |
479.42 |
| Dec 16 2025 |
6217 |
479.42 |
| Dec 09 2025 |
5614 |
479.42 |
| Dec 09 2025 |
6227 |
479.42 |
| Dec 02 2025 |
5614 |
479.42 |
| Dec 02 2025 |
6227 |
479.42 |
| Nov 25 2025 |
5614 |
479.42 |
| Nov 25 2025 |
6227 |
479.42 |
| Nov 18 2025 |
5614 |
479.42 |
| Nov 18 2025 |
6227 |
479.42 |
| Nov 11 2025 |
5614 |
479.42 |
| Nov 11 2025 |
6210 |
479.42 |
| Nov 04 2025 |
5614 |
479.42 |
| Nov 04 2025 |
6210 |
479.42 |
| Oct 28 2025 |
5647 |
479.42 |
| Oct 28 2025 |
6246 |
479.42 |
| Oct 21 2025 |
5832 |
479.42 |
| Oct 21 2025 |
6509 |
479.42 |
| Oct 14 2025 |
5832 |
479.42 |
| Oct 14 2025 |
6472 |
479.42 |
| Oct 07 2025 |
5620 |
479.42 |
| Oct 07 2025 |
6292 |
479.42 |
| Sep 30 2025 |
5633 |
479.42 |
| Sep 30 2025 |
6316 |
479.42 |
| Sep 23 2025 |
5615 |
479.42 |
| Sep 23 2025 |
6288 |
479.42 |
| Sep 16 2025 |
5620 |
479.42 |
| Sep 16 2025 |
6229 |
479.42 |
| Sep 09 2025 |
5528 |
479.42 |
| Sep 09 2025 |
6160 |
479.42 |
| Sep 02 2025 |
5718 |
479.42 |
| Sep 02 2025 |
6361 |
479.42 |
| Aug 26 2025 |
5810 |
479.42 |
| Aug 26 2025 |
6410 |
479.42 |
| Aug 19 2025 |
5732 |
479.42 |
| Aug 19 2025 |
6335 |
479.42 |
| Aug 12 2025 |
5737 |
479.42 |
| Aug 12 2025 |
8504 |
479.42 |
| Aug 05 2025 |
5774 |
479.42 |
| Aug 05 2025 |
8596 |
479.42 |
| Jul 29 2025 |
5728 |
479.42 |
| Jul 29 2025 |
8778 |
479.42 |
| Jul 22 2025 |
5777 |
479.42 |
| Jul 22 2025 |
8783 |
479.42 |
| Jul 15 2025 |
5815 |
479.42 |
| Jul 15 2025 |
8807 |
479.42 |
| Jul 08 2025 |
5892 |
479.42 |
| Jul 08 2025 |
9275 |
479.42 |
| Jul 01 2025 |
5876 |
479.42 |
| Jul 01 2025 |
9603 |
479.42 |
| Jun 24 2025 |
5543 |
479.42 |
| Jun 24 2025 |
9051 |
479.42 |
| Jun 17 2025 |
5625 |
479.42 |
| Jun 17 2025 |
9070 |
479.42 |
| Jun 10 2025 |
5739 |
479.42 |
| Jun 10 2025 |
9186 |
479.42 |
| May 20 2025 |
7154 |
522.5 |
| May 20 2025 |
11047 |
522.5 |
| May 13 2025 |
7351 |
522.5 |
| May 13 2025 |
11024 |
522.5 |
| May 06 2025 |
7464 |
522.5 |
| May 06 2025 |
11222 |
522.5 |
| Apr 29 2025 |
7494 |
522.5 |
| Apr 29 2025 |
11305 |
522.5 |
| Apr 22 2025 |
7407 |
522.5 |
| Apr 22 2025 |
11216 |
522.5 |
| Apr 15 2025 |
7418 |
522.5 |
| Apr 15 2025 |
11312 |
522.5 |
| Apr 08 2025 |
7467 |
522.5 |
| Apr 08 2025 |
11277 |
522.5 |
| Apr 01 2025 |
7636 |
522.5 |
| Apr 01 2025 |
10864 |
522.5 |
| Mar 25 2025 |
7677 |
522.5 |
| Mar 25 2025 |
10907 |
522.5 |
| Mar 18 2025 |
7561 |
522.5 |
| Mar 18 2025 |
10830 |
522.5 |
| Mar 11 2025 |
7532 |
522.5 |
| Mar 11 2025 |
10747 |
522.5 |
| Mar 04 2025 |
7548 |
522.5 |
| Mar 04 2025 |
10776 |
522.5 |
| Feb 25 2025 |
7533 |
522.5 |
| Feb 25 2025 |
10717 |
522.5 |
| Feb 18 2025 |
7516 |
522.5 |
| Feb 18 2025 |
10719 |
522.5 |
| Feb 11 2025 |
7543 |
522.5 |
| Feb 11 2025 |
10774 |
522.5 |
| Feb 04 2025 |
7475 |
522.5 |
| Feb 04 2025 |
10737 |
522.5 |
| Jan 29 2025 |
7439 |
522.5 |
| Jan 29 2025 |
10708 |
522.5 |
| Jan 22 2025 |
7472 |
522.5 |
| Jan 22 2025 |
10749 |
522.5 |
| Jan 15 2025 |
7504 |
522.5 |
| Jan 15 2025 |
10795 |
522.5 |
| Jan 08 2025 |
7504 |
522.5 |
| Jan 08 2025 |
8992 |
522.5 |
| Jan 01 2025 |
7504 |
522.5 |
| Jan 01 2025 |
8995 |
522.5 |
| Dec 25 2024 |
7504 |
522.5 |
| Dec 25 2024 |
8985 |
522.5 |
| Dec 18 2024 |
7521 |
522.5 |
| Dec 18 2024 |
8984 |
522.5 |
| Dec 11 2024 |
7521 |
522.5 |
| Dec 11 2024 |
8990 |
522.5 |
| Dec 04 2024 |
7521 |
522.5 |
| Dec 04 2024 |
8992 |
522.5 |
| Nov 27 2024 |
7520 |
522.5 |
| Nov 27 2024 |
8993 |
522.5 |
| Nov 20 2024 |
7520 |
522.5 |
| Nov 20 2024 |
8918 |
522.5 |
| Nov 13 2024 |
7520 |
522.5 |
| Nov 13 2024 |
8919 |
522.5 |
| Nov 06 2024 |
7468 |
522.5 |
| Nov 06 2024 |
9052 |
522.5 |
| Oct 30 2024 |
7272 |
522.5 |
| Oct 30 2024 |
8908 |
522.5 |
| Oct 23 2024 |
7270 |
522.5 |
| Oct 23 2024 |
10013 |
522.5 |
| Oct 16 2024 |
7269 |
522.5 |
| Oct 16 2024 |
9980 |
522.5 |
| Oct 09 2024 |
7306 |
522.5 |
| Oct 09 2024 |
10043 |
522.5 |
| Oct 02 2024 |
7300 |
522.5 |
| Oct 02 2024 |
9938 |
522.5 |
| Sep 25 2024 |
7130 |
522.5 |
| Sep 25 2024 |
9766 |
522.5 |
| Sep 18 2024 |
7123 |
522.5 |
| Sep 18 2024 |
9636 |
522.5 |
| Sep 11 2024 |
7102 |
522.5 |
| Sep 11 2024 |
9556 |
522.5 |
| Sep 04 2024 |
7424 |
522.5 |
| Sep 04 2024 |
9977 |
522.5 |
| Aug 28 2024 |
7479 |
522.5 |
| Aug 28 2024 |
9961 |
522.5 |
| Aug 21 2024 |
7546 |
522.5 |
| Aug 21 2024 |
10067 |
522.5 |
| Aug 14 2024 |
7443 |
522.5 |
| Aug 14 2024 |
9530 |
522.5 |
| Aug 07 2024 |
7433 |
522.5 |
| Aug 07 2024 |
12163 |
522.5 |
| Jul 31 2024 |
7553 |
522.5 |
| Jul 31 2024 |
12307 |
522.5 |
| Jul 24 2024 |
7530 |
522.5 |
| Jul 24 2024 |
12213 |
522.5 |
| Jul 17 2024 |
7478 |
522.5 |
| Jul 17 2024 |
12111 |
522.5 |
| Jul 10 2024 |
7186 |
522.5 |
| Jul 10 2024 |
9739 |
522.5 |
| Jul 03 2024 |
7341 |
522.5 |
| Jul 03 2024 |
9954 |
522.5 |
| Jun 26 2024 |
7172 |
522.5 |
| Jun 26 2024 |
9818 |
522.5 |
| Jun 19 2024 |
7175 |
522.5 |
| Jun 19 2024 |
9952 |
522.5 |
| Jun 12 2024 |
7087 |
522.5 |
| Jun 12 2024 |
9895 |
522.5 |
| May 22 2024 |
9390 |
500.5 |
| May 15 2024 |
9411 |
500.5 |
| May 08 2024 |
9512 |
500.5 |
| May 01 2024 |
10207 |
500.5 |
| Apr 24 2024 |
13822 |
500.5 |
| Apr 17 2024 |
13857 |
500.5 |
| Apr 10 2024 |
13949 |
500.5 |
| Apr 03 2024 |
13747 |
500.5 |
| Mar 27 2024 |
13800 |
500.5 |
| Mar 21 2024 |
13674 |
500.5 |
| Mar 14 2024 |
13724 |
500.5 |
| Mar 07 2024 |
13778 |
500.5 |
| Feb 29 2024 |
13787 |
500.5 |
| Feb 22 2024 |
13809 |
500.5 |
| Feb 15 2024 |
13746 |
500.5 |
| Feb 08 2024 |
13773 |
500.5 |
| Feb 01 2024 |
13716 |
500.5 |
| Jan 25 2024 |
13614 |
500.5 |
| Jan 18 2024 |
13618 |
500.5 |
| Jan 11 2024 |
13605 |
500.5 |
| Jan 04 2024 |
13227 |
500.5 |
| Dec 28 2023 |
13200 |
500.5 |
| Dec 21 2023 |
13200 |
500.5 |
| Dec 14 2023 |
13170 |
500.5 |
| Dec 07 2023 |
13170 |
500.5 |
| Nov 30 2023 |
13172 |
500.5 |
| Nov 23 2023 |
13147 |
500.5 |
| Nov 16 2023 |
13031 |
500.5 |
| Nov 09 2023 |
12930 |
500.5 |
| Nov 02 2023 |
12923 |
500.5 |
| Oct 26 2023 |
12924 |
500.5 |
| Oct 19 2023 |
12865 |
500.5 |
| Oct 12 2023 |
12798 |
500.5 |
| Oct 05 2023 |
12461 |
500.5 |
| Sep 28 2023 |
12317 |
500.5 |
| Sep 21 2023 |
12236 |
500.5 |
| Sep 14 2023 |
12374 |
500.5 |
| Sep 07 2023 |
12586 |
500.5 |
| Aug 31 2023 |
12637 |
500.5 |
| Aug 24 2023 |
12428 |
500.5 |
| Aug 17 2023 |
12550 |
500.5 |
| Aug 10 2023 |
12557 |
500.5 |
| Aug 03 2023 |
12547 |
500.5 |
| Jul 27 2023 |
12594 |
500.5 |
| Jul 20 2023 |
12149 |
500.5 |
| Jul 13 2023 |
12178 |
500.5 |
| Jul 06 2023 |
12188 |
500.5 |
| Jun 29 2023 |
12234 |
500.5 |
| Jun 22 2023 |
12266 |
500.5 |
