| May 19 2026 |
5821 |
532.35 |
| May 19 2026 |
8259 |
532.35 |
| May 12 2026 |
6083 |
532.35 |
| May 12 2026 |
8553 |
532.35 |
| May 05 2026 |
6228 |
532.35 |
| May 05 2026 |
8294 |
532.35 |
| Apr 28 2026 |
6290 |
532.35 |
| Apr 28 2026 |
8274 |
532.35 |
| Apr 21 2026 |
6448 |
532.35 |
| Apr 21 2026 |
8242 |
532.35 |
| Apr 14 2026 |
6647 |
532.35 |
| Apr 14 2026 |
8245 |
532.35 |
| Apr 07 2026 |
6724 |
532.35 |
| Apr 07 2026 |
8241 |
532.35 |
| Mar 31 2026 |
6654 |
532.35 |
| Mar 31 2026 |
8105 |
532.35 |
| Mar 24 2026 |
6766 |
532.35 |
| Mar 24 2026 |
8087 |
532.35 |
| Mar 17 2026 |
6762 |
532.35 |
| Mar 17 2026 |
8094 |
532.35 |
| Mar 10 2026 |
6737 |
532.35 |
| Mar 10 2026 |
7974 |
532.35 |
| Mar 03 2026 |
6709 |
532.35 |
| Mar 03 2026 |
7941 |
532.35 |
| Feb 24 2026 |
6582 |
532.35 |
| Feb 24 2026 |
7963 |
532.35 |
| Feb 17 2026 |
6504 |
532.35 |
| Feb 17 2026 |
7783 |
532.35 |
| Feb 10 2026 |
6663 |
532.35 |
| Feb 10 2026 |
7859 |
532.35 |
| Feb 03 2026 |
6673 |
532.35 |
| Feb 03 2026 |
7879 |
532.35 |
| Jan 27 2026 |
6743 |
532.35 |
| Jan 27 2026 |
7905 |
532.35 |
| Jan 20 2026 |
6782 |
532.35 |
| Jan 20 2026 |
7902 |
532.35 |
| Jan 13 2026 |
6783 |
532.35 |
| Jan 13 2026 |
7903 |
532.35 |
| Jan 06 2026 |
6783 |
532.35 |
| Jan 06 2026 |
7896 |
532.35 |
| Dec 30 2025 |
6783 |
532.35 |
| Dec 30 2025 |
7895 |
532.35 |
| Dec 23 2025 |
6759 |
532.35 |
| Dec 23 2025 |
7874 |
532.35 |
| Dec 16 2025 |
6795 |
532.35 |
| Dec 16 2025 |
7908 |
532.35 |
| Dec 09 2025 |
6795 |
532.35 |
| Dec 09 2025 |
7923 |
532.35 |
| Dec 02 2025 |
6795 |
532.35 |
| Dec 02 2025 |
7925 |
532.35 |
| Nov 25 2025 |
6795 |
532.35 |
| Nov 25 2025 |
7925 |
532.35 |
| Nov 18 2025 |
6795 |
532.35 |
| Nov 18 2025 |
7925 |
532.35 |
| Nov 11 2025 |
6795 |
532.35 |
| Nov 11 2025 |
7903 |
532.35 |
| Nov 04 2025 |
6795 |
532.35 |
| Nov 04 2025 |
7903 |
532.35 |
| Oct 28 2025 |
6847 |
532.35 |
| Oct 28 2025 |
7947 |
532.35 |
| Oct 21 2025 |
7048 |
532.35 |
| Oct 21 2025 |
8235 |
532.35 |
| Oct 14 2025 |
7048 |
532.35 |
| Oct 14 2025 |
8189 |
532.35 |
| Oct 07 2025 |
6758 |
532.35 |
| Oct 07 2025 |
7929 |
532.35 |
| Sep 30 2025 |
6764 |
532.35 |
| Sep 30 2025 |
7961 |
532.35 |
| Sep 23 2025 |
6739 |
532.35 |
| Sep 23 2025 |
7930 |
532.35 |
| Sep 16 2025 |
6754 |
532.35 |
| Sep 16 2025 |
7881 |
532.35 |
| Sep 09 2025 |
6666 |
532.35 |
| Sep 09 2025 |
7817 |
532.35 |
| Sep 02 2025 |
6942 |
532.35 |
| Sep 02 2025 |
8105 |
532.35 |
| Aug 26 2025 |
7025 |
532.35 |
| Aug 26 2025 |
8178 |
532.35 |
| Aug 19 2025 |
6953 |
532.35 |
| Aug 19 2025 |
8077 |
532.35 |
| Aug 12 2025 |
6966 |
532.35 |
| Aug 12 2025 |
10227 |
532.35 |
| Aug 05 2025 |
7002 |
532.35 |
| Aug 05 2025 |
10351 |
532.35 |
| Jul 29 2025 |
6926 |
532.35 |
| Jul 29 2025 |
10528 |
532.35 |
| Jul 22 2025 |
6986 |
532.35 |
| Jul 22 2025 |
10581 |
532.35 |
| Jul 15 2025 |
7036 |
532.35 |
| Jul 15 2025 |
10592 |
532.35 |
| Jul 08 2025 |
7116 |
532.35 |
| Jul 08 2025 |
11111 |
532.35 |
| Jul 01 2025 |
7100 |
532.35 |
| Jul 01 2025 |
11444 |
532.35 |
| Jun 24 2025 |
6744 |
532.35 |
| Jun 24 2025 |
10892 |
532.35 |
| Jun 17 2025 |
6832 |
532.35 |
| Jun 17 2025 |
10907 |
532.35 |
| Jun 10 2025 |
6930 |
532.35 |
| Jun 10 2025 |
11084 |
532.35 |
| May 20 2025 |
8140 |
591.25 |
| May 20 2025 |
12471 |
591.25 |
| May 13 2025 |
8371 |
591.25 |
| May 13 2025 |
12474 |
591.25 |
| May 06 2025 |
8472 |
591.25 |
| May 06 2025 |
12686 |
591.25 |
| Apr 29 2025 |
8490 |
591.25 |
| Apr 29 2025 |
12759 |
591.25 |
| Apr 22 2025 |
8410 |
591.25 |
| Apr 22 2025 |
12695 |
591.25 |
| Apr 15 2025 |
8452 |
591.25 |
| Apr 15 2025 |
12818 |
591.25 |
| Apr 08 2025 |
8480 |
591.25 |
| Apr 08 2025 |
12771 |
591.25 |
| Apr 01 2025 |
8671 |
591.25 |
| Apr 01 2025 |
12351 |
591.25 |
| Mar 25 2025 |
8696 |
591.25 |
| Mar 25 2025 |
12363 |
591.25 |
| Mar 18 2025 |
8575 |
591.25 |
| Mar 18 2025 |
12275 |
591.25 |
| Mar 11 2025 |
8569 |
591.25 |
| Mar 11 2025 |
12190 |
591.25 |
| Mar 04 2025 |
8619 |
591.25 |
| Mar 04 2025 |
12246 |
591.25 |
| Feb 25 2025 |
8595 |
591.25 |
| Feb 25 2025 |
12186 |
591.25 |
| Feb 18 2025 |
8579 |
591.25 |
| Feb 18 2025 |
12196 |
591.25 |
| Feb 11 2025 |
8602 |
591.25 |
| Feb 11 2025 |
12244 |
591.25 |
| Feb 04 2025 |
8514 |
591.25 |
| Feb 04 2025 |
12191 |
591.25 |
| Jan 29 2025 |
8480 |
591.25 |
| Jan 29 2025 |
12155 |
591.25 |
| Jan 22 2025 |
8519 |
591.25 |
| Jan 22 2025 |
12205 |
591.25 |
| Jan 15 2025 |
8557 |
591.25 |
| Jan 15 2025 |
12260 |
591.25 |
| Jan 08 2025 |
8557 |
591.25 |
| Jan 08 2025 |
10475 |
591.25 |
| Jan 01 2025 |
8557 |
591.25 |
| Jan 01 2025 |
10477 |
591.25 |
| Dec 25 2024 |
8557 |
591.25 |
| Dec 25 2024 |
10467 |
591.25 |
| Dec 18 2024 |
8575 |
591.25 |
| Dec 18 2024 |
10466 |
591.25 |
| Dec 11 2024 |
8575 |
591.25 |
| Dec 11 2024 |
10468 |
591.25 |
| Dec 04 2024 |
8575 |
591.25 |
| Dec 04 2024 |
10469 |
591.25 |
| Nov 27 2024 |
8575 |
591.25 |
| Nov 27 2024 |
10469 |
591.25 |
| Nov 20 2024 |
8575 |
591.25 |
| Nov 20 2024 |
10374 |
591.25 |
| Nov 13 2024 |
8574 |
591.25 |
| Nov 13 2024 |
10375 |
591.25 |
| Nov 06 2024 |
8492 |
591.25 |
| Nov 06 2024 |
10615 |
591.25 |
| Oct 30 2024 |
8291 |
591.25 |
| Oct 30 2024 |
10473 |
591.25 |
| Oct 23 2024 |
8290 |
591.25 |
| Oct 23 2024 |
11675 |
591.25 |
| Oct 16 2024 |
8288 |
591.25 |
| Oct 16 2024 |
11641 |
591.25 |
| Oct 09 2024 |
8335 |
591.25 |
| Oct 09 2024 |
11714 |
591.25 |
| Oct 02 2024 |
8324 |
591.25 |
| Oct 02 2024 |
11598 |
591.25 |
| Sep 25 2024 |
8070 |
591.25 |
| Sep 25 2024 |
11349 |
591.25 |
| Sep 18 2024 |
8057 |
591.25 |
| Sep 18 2024 |
11190 |
591.25 |
| Sep 11 2024 |
8039 |
591.25 |
| Sep 11 2024 |
11109 |
591.25 |
| Sep 04 2024 |
8463 |
591.25 |
| Sep 04 2024 |
11659 |
591.25 |
| Aug 28 2024 |
8519 |
591.25 |
| Aug 28 2024 |
11635 |
591.25 |
| Aug 21 2024 |
8596 |
591.25 |
| Aug 21 2024 |
11781 |
591.25 |
| Aug 14 2024 |
8482 |
591.25 |
| Aug 14 2024 |
11195 |
591.25 |
| Aug 07 2024 |
8450 |
591.25 |
| Aug 07 2024 |
13799 |
591.25 |
| Jul 31 2024 |
8586 |
591.25 |
| Jul 31 2024 |
13994 |
591.25 |
| Jul 24 2024 |
8548 |
591.25 |
| Jul 24 2024 |
13857 |
591.25 |
| Jul 17 2024 |
8503 |
591.25 |
| Jul 17 2024 |
13747 |
591.25 |
| Jul 10 2024 |
8200 |
591.25 |
| Jul 10 2024 |
11368 |
591.25 |
| Jul 03 2024 |
8388 |
591.25 |
| Jul 03 2024 |
11636 |
591.25 |
| Jun 26 2024 |
8209 |
591.25 |
| Jun 26 2024 |
11476 |
591.25 |
| Jun 19 2024 |
8194 |
591.25 |
| Jun 19 2024 |
11600 |
591.25 |
| Jun 12 2024 |
8108 |
591.25 |
| Jun 12 2024 |
11526 |
591.25 |
| May 22 2024 |
11547 |
566.5 |
| May 15 2024 |
11580 |
566.5 |
| May 08 2024 |
11646 |
566.5 |
| May 01 2024 |
12361 |
566.5 |
| Apr 24 2024 |
17212 |
566.5 |
| Apr 17 2024 |
17270 |
566.5 |
| Apr 10 2024 |
17389 |
566.5 |
| Apr 03 2024 |
17142 |
566.5 |
| Mar 27 2024 |
17199 |
566.5 |
| Mar 21 2024 |
16955 |
566.5 |
| Mar 14 2024 |
17000 |
566.5 |
| Mar 07 2024 |
17078 |
566.5 |
| Feb 29 2024 |
17090 |
566.5 |
| Feb 22 2024 |
17101 |
566.5 |
| Feb 15 2024 |
17050 |
566.5 |
| Feb 08 2024 |
17061 |
566.5 |
| Feb 01 2024 |
17010 |
566.5 |
| Jan 25 2024 |
16901 |
566.5 |
| Jan 18 2024 |
16904 |
566.5 |
| Jan 11 2024 |
16892 |
566.5 |
| Jan 04 2024 |
16478 |
566.5 |
| Dec 28 2023 |
16450 |
566.5 |
| Dec 21 2023 |
16450 |
566.5 |
| Dec 14 2023 |
16420 |
566.5 |
| Dec 07 2023 |
16420 |
566.5 |
| Nov 30 2023 |
16421 |
566.5 |
| Nov 23 2023 |
16390 |
566.5 |
| Nov 16 2023 |
16246 |
566.5 |
| Nov 09 2023 |
16109 |
566.5 |
| Nov 02 2023 |
16100 |
566.5 |
| Oct 26 2023 |
16109 |
566.5 |
| Oct 19 2023 |
16042 |
566.5 |
| Oct 12 2023 |
15975 |
566.5 |
| Oct 05 2023 |
15668 |
566.5 |
| Sep 28 2023 |
15496 |
566.5 |
| Sep 21 2023 |
15415 |
566.5 |
| Sep 14 2023 |
15591 |
566.5 |
| Sep 07 2023 |
15893 |
566.5 |
| Aug 31 2023 |
15968 |
566.5 |
| Aug 24 2023 |
15716 |
566.5 |
| Aug 17 2023 |
15854 |
566.5 |
| Aug 10 2023 |
15872 |
566.5 |
| Aug 03 2023 |
15843 |
566.5 |
| Jul 27 2023 |
15908 |
566.5 |
| Jul 20 2023 |
15526 |
566.5 |
| Jul 13 2023 |
15554 |
566.5 |
| Jul 06 2023 |
15585 |
566.5 |
| Jun 29 2023 |
15641 |
566.5 |
| Jun 22 2023 |
15672 |
566.5 |
