| May 19 2026 |
6446 |
602.94 |
| May 19 2026 |
9351 |
602.94 |
| May 12 2026 |
6714 |
602.94 |
| May 12 2026 |
9683 |
602.94 |
| May 05 2026 |
6896 |
602.94 |
| May 05 2026 |
9393 |
602.94 |
| Apr 28 2026 |
6971 |
602.94 |
| Apr 28 2026 |
9384 |
602.94 |
| Apr 21 2026 |
7156 |
602.94 |
| Apr 21 2026 |
9349 |
602.94 |
| Apr 14 2026 |
7381 |
602.94 |
| Apr 14 2026 |
9382 |
602.94 |
| Apr 07 2026 |
7474 |
602.94 |
| Apr 07 2026 |
9371 |
602.94 |
| Mar 31 2026 |
7411 |
602.94 |
| Mar 31 2026 |
9236 |
602.94 |
| Mar 24 2026 |
7564 |
602.94 |
| Mar 24 2026 |
9245 |
602.94 |
| Mar 17 2026 |
7574 |
602.94 |
| Mar 17 2026 |
9252 |
602.94 |
| Mar 10 2026 |
7554 |
602.94 |
| Mar 10 2026 |
9128 |
602.94 |
| Mar 03 2026 |
7523 |
602.94 |
| Mar 03 2026 |
9102 |
602.94 |
| Feb 24 2026 |
7390 |
602.94 |
| Feb 24 2026 |
9131 |
602.94 |
| Feb 17 2026 |
7318 |
602.94 |
| Feb 17 2026 |
8937 |
602.94 |
| Feb 10 2026 |
7474 |
602.94 |
| Feb 10 2026 |
9008 |
602.94 |
| Feb 03 2026 |
7484 |
602.94 |
| Feb 03 2026 |
9027 |
602.94 |
| Jan 27 2026 |
7572 |
602.94 |
| Jan 27 2026 |
9072 |
602.94 |
| Jan 20 2026 |
7613 |
602.94 |
| Jan 20 2026 |
9070 |
602.94 |
| Jan 13 2026 |
7614 |
602.94 |
| Jan 13 2026 |
9070 |
602.94 |
| Jan 06 2026 |
7614 |
602.94 |
| Jan 06 2026 |
9064 |
602.94 |
| Dec 30 2025 |
7614 |
602.94 |
| Dec 30 2025 |
9061 |
602.94 |
| Dec 23 2025 |
7581 |
602.94 |
| Dec 23 2025 |
9030 |
602.94 |
| Dec 16 2025 |
7627 |
602.94 |
| Dec 16 2025 |
9073 |
602.94 |
| Dec 09 2025 |
7627 |
602.94 |
| Dec 09 2025 |
9087 |
602.94 |
| Dec 02 2025 |
7627 |
602.94 |
| Dec 02 2025 |
9090 |
602.94 |
| Nov 25 2025 |
7627 |
602.94 |
| Nov 25 2025 |
9090 |
602.94 |
| Nov 18 2025 |
7627 |
602.94 |
| Nov 18 2025 |
9090 |
602.94 |
| Nov 11 2025 |
7627 |
602.94 |
| Nov 11 2025 |
9064 |
602.94 |
| Nov 04 2025 |
7627 |
602.94 |
| Nov 04 2025 |
9064 |
602.94 |
| Oct 28 2025 |
7694 |
602.94 |
| Oct 28 2025 |
9120 |
602.94 |
| Oct 21 2025 |
7899 |
602.94 |
| Oct 21 2025 |
9412 |
602.94 |
| Oct 14 2025 |
7899 |
602.94 |
| Oct 14 2025 |
9378 |
602.94 |
| Oct 07 2025 |
7518 |
602.94 |
| Oct 07 2025 |
9031 |
602.94 |
| Sep 30 2025 |
7528 |
602.94 |
| Sep 30 2025 |
9068 |
602.94 |
| Sep 23 2025 |
7499 |
602.94 |
| Sep 23 2025 |
9035 |
602.94 |
| Sep 16 2025 |
7521 |
602.94 |
| Sep 16 2025 |
8992 |
602.94 |
| Sep 09 2025 |
7443 |
602.94 |
| Sep 09 2025 |
8934 |
602.94 |
| Sep 02 2025 |
7776 |
602.94 |
| Sep 02 2025 |
9283 |
602.94 |
| Aug 26 2025 |
7857 |
602.94 |
| Aug 26 2025 |
9352 |
602.94 |
| Aug 19 2025 |
7777 |
602.94 |
| Aug 19 2025 |
9222 |
602.94 |
| Aug 12 2025 |
7785 |
602.94 |
| Aug 12 2025 |
11359 |
602.94 |
| Aug 05 2025 |
7850 |
602.94 |
| Aug 05 2025 |
11511 |
602.94 |
| Jul 29 2025 |
7748 |
602.94 |
| Jul 29 2025 |
11686 |
602.94 |
| Jul 22 2025 |
7822 |
602.94 |
| Jul 22 2025 |
11765 |
602.94 |
| Jul 15 2025 |
7873 |
602.94 |
| Jul 15 2025 |
11761 |
602.94 |
| Jul 08 2025 |
7952 |
602.94 |
| Jul 08 2025 |
12295 |
602.94 |
| Jul 01 2025 |
7936 |
602.94 |
| Jul 01 2025 |
12633 |
602.94 |
| Jun 24 2025 |
7527 |
602.94 |
| Jun 24 2025 |
12029 |
602.94 |
| Jun 17 2025 |
7626 |
602.94 |
| Jun 17 2025 |
12035 |
602.94 |
| Jun 10 2025 |
7740 |
602.94 |
| Jun 10 2025 |
12222 |
602.94 |
| May 20 2025 |
8236 |
605 |
| May 20 2025 |
12589 |
605 |
| May 13 2025 |
8468 |
605 |
| May 13 2025 |
12595 |
605 |
| May 06 2025 |
8570 |
605 |
| May 06 2025 |
12808 |
605 |
| Apr 29 2025 |
8591 |
605 |
| Apr 29 2025 |
12879 |
605 |
| Apr 22 2025 |
8513 |
605 |
| Apr 22 2025 |
12818 |
605 |
| Apr 15 2025 |
8553 |
605 |
| Apr 15 2025 |
12937 |
605 |
| Apr 08 2025 |
8573 |
605 |
| Apr 08 2025 |
12885 |
605 |
| Apr 01 2025 |
8761 |
605 |
| Apr 01 2025 |
12453 |
605 |
| Mar 25 2025 |
8788 |
605 |
| Mar 25 2025 |
12464 |
605 |
| Mar 18 2025 |
8670 |
605 |
| Mar 18 2025 |
12376 |
605 |
| Mar 11 2025 |
8666 |
605 |
| Mar 11 2025 |
12293 |
605 |
| Mar 04 2025 |
8720 |
605 |
| Mar 04 2025 |
12352 |
605 |
| Feb 25 2025 |
8696 |
605 |
| Feb 25 2025 |
12288 |
605 |
| Feb 18 2025 |
8678 |
605 |
| Feb 18 2025 |
12300 |
605 |
| Feb 11 2025 |
8701 |
605 |
| Feb 11 2025 |
12353 |
605 |
| Feb 04 2025 |
8611 |
605 |
| Feb 04 2025 |
12299 |
605 |
| Jan 29 2025 |
8579 |
605 |
| Jan 29 2025 |
12263 |
605 |
| Jan 22 2025 |
8617 |
605 |
| Jan 22 2025 |
12311 |
605 |
| Jan 15 2025 |
8654 |
605 |
| Jan 15 2025 |
12366 |
605 |
| Jan 08 2025 |
8654 |
605 |
| Jan 08 2025 |
10576 |
605 |
| Jan 01 2025 |
8654 |
605 |
| Jan 01 2025 |
10579 |
605 |
| Dec 25 2024 |
8654 |
605 |
| Dec 25 2024 |
10570 |
605 |
| Dec 18 2024 |
8669 |
605 |
| Dec 18 2024 |
10566 |
605 |
| Dec 11 2024 |
8669 |
605 |
| Dec 11 2024 |
10568 |
605 |
| Dec 04 2024 |
8669 |
605 |
| Dec 04 2024 |
10569 |
605 |
| Nov 27 2024 |
8669 |
605 |
| Nov 27 2024 |
10569 |
605 |
| Nov 20 2024 |
8669 |
605 |
| Nov 20 2024 |
10474 |
605 |
| Nov 13 2024 |
8668 |
605 |
| Nov 13 2024 |
10475 |
605 |
| Nov 06 2024 |
8581 |
605 |
| Nov 06 2024 |
10722 |
605 |
| Oct 30 2024 |
8380 |
605 |
| Oct 30 2024 |
10580 |
605 |
| Oct 23 2024 |
8379 |
605 |
| Oct 23 2024 |
11793 |
605 |
| Oct 16 2024 |
8377 |
605 |
| Oct 16 2024 |
11759 |
605 |
| Oct 09 2024 |
8431 |
605 |
| Oct 09 2024 |
11837 |
605 |
| Oct 02 2024 |
8421 |
605 |
| Oct 02 2024 |
11721 |
605 |
| Sep 25 2024 |
8162 |
605 |
| Sep 25 2024 |
11468 |
605 |
| Sep 18 2024 |
8148 |
605 |
| Sep 18 2024 |
11308 |
605 |
| Sep 11 2024 |
8133 |
605 |
| Sep 11 2024 |
11230 |
605 |
| Sep 04 2024 |
8565 |
605 |
| Sep 04 2024 |
11788 |
605 |
| Aug 28 2024 |
8621 |
605 |
| Aug 28 2024 |
11763 |
605 |
| Aug 21 2024 |
8701 |
605 |
| Aug 21 2024 |
11927 |
605 |
| Aug 14 2024 |
8590 |
605 |
| Aug 14 2024 |
11345 |
605 |
| Aug 07 2024 |
8542 |
605 |
| Aug 07 2024 |
13948 |
605 |
| Jul 31 2024 |
8675 |
605 |
| Jul 31 2024 |
14147 |
605 |
| Jul 24 2024 |
8633 |
605 |
| Jul 24 2024 |
14010 |
605 |
| Jul 17 2024 |
8576 |
605 |
| Jul 17 2024 |
13893 |
605 |
| Jul 10 2024 |
8277 |
605 |
| Jul 10 2024 |
11514 |
605 |
| Jul 03 2024 |
8466 |
605 |
| Jul 03 2024 |
11784 |
605 |
| Jun 26 2024 |
8285 |
605 |
| Jun 26 2024 |
11626 |
605 |
| Jun 19 2024 |
8267 |
605 |
| Jun 19 2024 |
11750 |
605 |
| Jun 12 2024 |
8183 |
605 |
| Jun 12 2024 |
11678 |
605 |
| May 22 2024 |
12052 |
599.5 |
| May 15 2024 |
12106 |
599.5 |
| May 08 2024 |
12162 |
599.5 |
| May 01 2024 |
12866 |
599.5 |
| Apr 24 2024 |
18065 |
599.5 |
| Apr 17 2024 |
18130 |
599.5 |
| Apr 10 2024 |
18268 |
599.5 |
| Apr 03 2024 |
18014 |
599.5 |
| Mar 27 2024 |
18072 |
599.5 |
| Mar 21 2024 |
17771 |
599.5 |
| Mar 14 2024 |
17817 |
599.5 |
| Mar 07 2024 |
17901 |
599.5 |
| Feb 29 2024 |
17904 |
599.5 |
| Feb 22 2024 |
17912 |
599.5 |
| Feb 15 2024 |
17862 |
599.5 |
| Feb 08 2024 |
17873 |
599.5 |
| Feb 01 2024 |
17818 |
599.5 |
| Jan 25 2024 |
17710 |
599.5 |
| Jan 18 2024 |
17714 |
599.5 |
| Jan 11 2024 |
17701 |
599.5 |
| Jan 04 2024 |
17268 |
599.5 |
| Dec 28 2023 |
17240 |
599.5 |
| Dec 21 2023 |
17240 |
599.5 |
| Dec 14 2023 |
17210 |
599.5 |
| Dec 07 2023 |
17210 |
599.5 |
| Nov 30 2023 |
17211 |
599.5 |
| Nov 23 2023 |
17178 |
599.5 |
| Nov 16 2023 |
17032 |
599.5 |
| Nov 09 2023 |
16883 |
599.5 |
| Nov 02 2023 |
16872 |
599.5 |
| Oct 26 2023 |
16872 |
599.5 |
| Oct 19 2023 |
16809 |
599.5 |
| Oct 12 2023 |
16742 |
599.5 |
| Oct 05 2023 |
16438 |
599.5 |
| Sep 28 2023 |
16243 |
599.5 |
| Sep 21 2023 |
16167 |
599.5 |
| Sep 14 2023 |
16351 |
599.5 |
| Sep 07 2023 |
16676 |
599.5 |
| Aug 31 2023 |
16748 |
599.5 |
| Aug 24 2023 |
16489 |
599.5 |
| Aug 17 2023 |
16634 |
599.5 |
| Aug 10 2023 |
16655 |
599.5 |
| Aug 03 2023 |
16634 |
599.5 |
| Jul 27 2023 |
16706 |
599.5 |
| Jul 20 2023 |
16350 |
599.5 |
| Jul 13 2023 |
16381 |
599.5 |
| Jul 06 2023 |
16402 |
599.5 |
| Jun 29 2023 |
16453 |
599.5 |
| Jun 22 2023 |
16502 |
599.5 |
