| Jun 06 2026 |
1134 |
147.54 |
| Jun 02 2026 |
1134 |
147.54 |
| May 26 2026 |
1130 |
147.54 |
| May 19 2026 |
1135 |
147.54 |
| May 12 2026 |
1139 |
147.54 |
| May 05 2026 |
1028 |
143.78 |
| Apr 28 2026 |
1030 |
143.78 |
| Apr 21 2026 |
1036 |
143.78 |
| Apr 14 2026 |
1027 |
143.78 |
| Apr 07 2026 |
1015 |
143.78 |
| Mar 31 2026 |
1025 |
143.78 |
| Mar 24 2026 |
1012 |
143.78 |
| Mar 17 2026 |
995 |
143.78 |
| Mar 10 2026 |
994 |
143.78 |
| Mar 03 2026 |
986 |
143.78 |
| Feb 24 2026 |
978 |
143.78 |
| Feb 17 2026 |
968 |
143.78 |
| Feb 10 2026 |
969 |
143.78 |
| Feb 03 2026 |
974 |
143.78 |
| Jan 27 2026 |
977 |
143.78 |
| Jan 20 2026 |
977 |
143.78 |
| Jan 13 2026 |
976 |
143.78 |
| Jan 06 2026 |
976 |
143.78 |
| Dec 30 2025 |
976 |
143.78 |
| Dec 23 2025 |
976 |
143.78 |
| Dec 16 2025 |
977 |
143.78 |
| Dec 09 2025 |
977 |
143.78 |
| Dec 02 2025 |
977 |
143.78 |
| Nov 25 2025 |
977 |
143.78 |
| Nov 18 2025 |
978 |
143.78 |
| Nov 11 2025 |
978 |
143.78 |
| Nov 04 2025 |
982 |
143.78 |
| Oct 28 2025 |
975 |
143.78 |
| Oct 21 2025 |
967 |
143.78 |
| Oct 14 2025 |
964 |
143.78 |
| Oct 07 2025 |
959 |
143.78 |
| Sep 30 2025 |
952 |
143.78 |
| Sep 23 2025 |
952 |
143.78 |
| Sep 16 2025 |
599 |
132.83 |
| Sep 09 2025 |
416 |
127.65 |
| Sep 02 2025 |
409 |
127.65 |
| Aug 26 2025 |
393 |
128.44 |
| Aug 19 2025 |
388 |
128.44 |
| Aug 12 2025 |
370 |
128.44 |
| Aug 05 2025 |
329 |
128.44 |
| Jul 29 2025 |
329 |
128.44 |
| Jul 22 2025 |
329 |
128.44 |
| Jul 15 2025 |
334 |
128.44 |
| Jul 08 2025 |
394 |
130.13 |
| Jul 01 2025 |
402 |
130.08 |
| Jun 24 2025 |
474 |
133.19 |
| Jun 17 2025 |
459 |
133.19 |
| Jun 10 2025 |
446 |
133.19 |
| Jun 03 2025 |
424 |
133.19 |
| May 27 2025 |
412 |
133.19 |
| May 20 2025 |
401 |
133.19 |
| May 13 2025 |
383 |
133.19 |
| May 06 2025 |
440 |
135.59 |
| Apr 29 2025 |
442 |
135.59 |
| Apr 22 2025 |
424 |
135.59 |
| Apr 15 2025 |
422 |
135.59 |
| Apr 08 2025 |
400 |
135.59 |
| Apr 01 2025 |
384 |
135.59 |
| Mar 25 2025 |
379 |
135.59 |
| Mar 18 2025 |
371 |
135.59 |
| Mar 11 2025 |
359 |
135.59 |
| Mar 04 2025 |
355 |
135.59 |
| Feb 25 2025 |
352 |
135.59 |
| Feb 18 2025 |
347 |
135.59 |
| Feb 11 2025 |
340 |
135.59 |
| Feb 04 2025 |
338 |
135.59 |
| Jan 29 2025 |
337 |
135.59 |
| Jan 22 2025 |
338 |
135.59 |
| Jan 15 2025 |
337 |
135.59 |
| Jan 08 2025 |
336 |
135.59 |
| Jan 01 2025 |
336 |
135.59 |
| Dec 25 2024 |
336 |
135.59 |
| Dec 18 2024 |
336 |
135.59 |
| Dec 11 2024 |
336 |
135.59 |
| Dec 04 2024 |
336 |
135.59 |
| Nov 27 2024 |
336 |
135.59 |
| Nov 20 2024 |
337 |
135.59 |
| Nov 13 2024 |
338 |
135.59 |
| Nov 06 2024 |
338 |
135.59 |
| Oct 30 2024 |
338 |
135.59 |
| Oct 23 2024 |
343 |
135.59 |
| Oct 16 2024 |
346 |
135.59 |
| Oct 09 2024 |
351 |
135.59 |
