| Jun 07 2026 |
1225 |
150.34 |
| Jun 02 2026 |
1229 |
150.34 |
| May 26 2026 |
1235 |
150.34 |
| May 19 2026 |
1230 |
150.34 |
| May 12 2026 |
1235 |
150.34 |
| May 05 2026 |
1051 |
144.35 |
| Apr 28 2026 |
1053 |
144.35 |
| Apr 21 2026 |
1062 |
144.35 |
| Apr 14 2026 |
1048 |
144.35 |
| Apr 07 2026 |
1035 |
144.35 |
| Mar 31 2026 |
1044 |
144.35 |
| Mar 24 2026 |
1032 |
144.35 |
| Mar 17 2026 |
1014 |
144.35 |
| Mar 10 2026 |
1018 |
144.35 |
| Mar 03 2026 |
1007 |
144.35 |
| Feb 24 2026 |
1002 |
144.35 |
| Feb 17 2026 |
992 |
144.35 |
| Feb 10 2026 |
993 |
144.35 |
| Feb 03 2026 |
995 |
144.35 |
| Jan 27 2026 |
999 |
144.35 |
| Jan 20 2026 |
999 |
144.35 |
| Jan 13 2026 |
997 |
144.35 |
| Jan 06 2026 |
997 |
144.35 |
| Dec 30 2025 |
997 |
144.35 |
| Dec 23 2025 |
996 |
144.35 |
| Dec 16 2025 |
997 |
144.35 |
| Dec 09 2025 |
997 |
144.35 |
| Dec 02 2025 |
998 |
144.35 |
| Nov 25 2025 |
998 |
144.35 |
| Nov 18 2025 |
999 |
144.35 |
| Nov 11 2025 |
999 |
144.35 |
| Nov 04 2025 |
1003 |
144.35 |
| Oct 28 2025 |
996 |
144.35 |
| Oct 21 2025 |
990 |
144.35 |
| Oct 14 2025 |
986 |
144.35 |
| Oct 07 2025 |
981 |
144.35 |
| Sep 30 2025 |
975 |
144.35 |
| Sep 23 2025 |
976 |
144.35 |
| Sep 16 2025 |
984 |
144.35 |
| Sep 09 2025 |
1295 |
153.28 |
| Sep 02 2025 |
1303 |
153.28 |
| Aug 26 2025 |
812 |
142.67 |
| Aug 19 2025 |
814 |
142.67 |
| Aug 12 2025 |
788 |
142.67 |
| Aug 05 2025 |
390 |
143.23 |
| Jul 29 2025 |
400 |
143.23 |
| Jul 22 2025 |
403 |
143.23 |
| Jul 15 2025 |
428 |
143.23 |
| Jul 08 2025 |
436 |
143.23 |
| Jul 01 2025 |
443 |
143.23 |
| Jun 24 2025 |
431 |
143.23 |
| Jun 17 2025 |
459 |
143.23 |
| Jun 10 2025 |
455 |
143.23 |
| Jun 03 2025 |
453 |
143.23 |
| May 27 2025 |
449 |
143.23 |
| May 20 2025 |
491 |
143.23 |
| May 13 2025 |
519 |
143.23 |
| May 06 2025 |
1879 |
160.08 |
| Apr 29 2025 |
1913 |
160.08 |
| Apr 22 2025 |
1946 |
160.08 |
| Apr 15 2025 |
1954 |
160.08 |
| Apr 08 2025 |
1767 |
160.08 |
| Apr 01 2025 |
1763 |
160.08 |
| Mar 25 2025 |
1758 |
160.08 |
| Mar 18 2025 |
1779 |
160.08 |
| Mar 11 2025 |
1807 |
160.08 |
| Mar 04 2025 |
1793 |
160.08 |
| Feb 25 2025 |
1793 |
160.08 |
| Feb 18 2025 |
1791 |
160.08 |
| Feb 11 2025 |
1790 |
160.08 |
| Feb 04 2025 |
1777 |
160.08 |
| Jan 29 2025 |
1787 |
160.08 |
| Jan 22 2025 |
1789 |
160.08 |
| Jan 15 2025 |
1789 |
160.08 |
| Jan 08 2025 |
1789 |
160.08 |
| Jan 01 2025 |
1789 |
160.08 |
| Dec 25 2024 |
1789 |
160.08 |
| Dec 18 2024 |
1789 |
160.08 |
| Dec 11 2024 |
1788 |
160.08 |
| Dec 04 2024 |
1788 |
160.08 |
| Nov 27 2024 |
1788 |
160.08 |
| Nov 20 2024 |
1793 |
160.08 |
| Nov 13 2024 |
1817 |
160.08 |
| Nov 06 2024 |
1819 |
160.08 |
| Oct 30 2024 |
1818 |
160.08 |
| Oct 23 2024 |
1842 |
160.08 |
| Oct 16 2024 |
1914 |
160.08 |
| Oct 09 2024 |
2008 |
160.08 |
