| Jul 27 2018 |
16634 |
522.65 |
| Jul 27 2018 |
22364 |
522.65 |
| Jul 20 2018 |
16864 |
522.65 |
| Jul 20 2018 |
22644 |
522.65 |
| Jul 13 2018 |
16619 |
522.65 |
| Jul 13 2018 |
22432 |
522.65 |
| Jul 06 2018 |
16656 |
522.65 |
| Jul 06 2018 |
22255 |
522.65 |
| Jun 29 2018 |
16623 |
522.65 |
| Jun 29 2018 |
22215 |
522.65 |
| Jun 22 2018 |
16956 |
522.65 |
| Jun 22 2018 |
22560 |
522.65 |
| Jun 15 2018 |
16843 |
522.65 |
| Jun 15 2018 |
22613 |
522.65 |
| Jun 08 2018 |
17043 |
522.65 |
| Jun 08 2018 |
22830 |
522.65 |
| Jun 01 2018 |
17194 |
522.65 |
| Jun 01 2018 |
23204 |
522.65 |
| May 25 2018 |
17253 |
522.65 |
| May 25 2018 |
23386 |
522.65 |
| May 18 2018 |
17271 |
522.65 |
| May 18 2018 |
23479 |
522.65 |
| May 11 2018 |
17206 |
522.65 |
| May 11 2018 |
23615 |
522.65 |
| May 04 2018 |
17361 |
522.65 |
| May 04 2018 |
23818 |
522.65 |
| Apr 27 2018 |
17422 |
522.65 |
| Apr 27 2018 |
23699 |
522.65 |
| Apr 20 2018 |
17595 |
522.65 |
| Apr 20 2018 |
23843 |
522.65 |
| Apr 13 2018 |
17569 |
522.65 |
| Apr 13 2018 |
23696 |
522.65 |
| Apr 06 2018 |
17442 |
522.65 |
| Apr 06 2018 |
23819 |
522.65 |
| Mar 30 2018 |
17570 |
522.65 |
| Mar 30 2018 |
24153 |
522.65 |
| Mar 23 2018 |
17566 |
522.65 |
| Mar 23 2018 |
24363 |
522.65 |
| Mar 16 2018 |
17622 |
522.65 |
| Mar 16 2018 |
24338 |
522.65 |
| Mar 09 2018 |
17478 |
522.65 |
| Mar 09 2018 |
24290 |
522.65 |
| Mar 02 2018 |
17661 |
522.65 |
| Mar 02 2018 |
24567 |
522.65 |
| Feb 23 2018 |
17843 |
522.65 |
| Feb 23 2018 |
24761 |
522.65 |
| Feb 16 2018 |
17785 |
522.65 |
| Feb 16 2018 |
24750 |
522.65 |
| Feb 09 2018 |
17792 |
522.65 |
| Feb 09 2018 |
24458 |
522.65 |
| Feb 02 2018 |
17757 |
522.65 |
| Feb 02 2018 |
24350 |
522.65 |
| Jan 26 2018 |
17800 |
522.65 |
| Jan 26 2018 |
24409 |
522.65 |
| Jan 19 2018 |
17806 |
522.65 |
| Jan 19 2018 |
24407 |
522.65 |
| Jan 12 2018 |
17788 |
522.65 |
| Jan 12 2018 |
24415 |
522.65 |
| Jan 05 2018 |
17820 |
522.65 |
| Jan 05 2018 |
24440 |
522.65 |
| Dec 29 2017 |
17821 |
522.65 |
| Dec 29 2017 |
24440 |
522.65 |
| Dec 22 2017 |
17823 |
522.65 |
| Dec 22 2017 |
24442 |
522.65 |
| Dec 15 2017 |
17811 |
522.65 |
| Dec 15 2017 |
24434 |
522.65 |
| Dec 08 2017 |
17811 |
522.65 |
| Dec 08 2017 |
24434 |
522.65 |
| Dec 01 2017 |
17811 |
522.65 |
| Dec 01 2017 |
24434 |
522.65 |
| Nov 24 2017 |
17811 |
522.65 |
| Nov 24 2017 |
24434 |
522.65 |
| Nov 17 2017 |
17811 |
522.65 |
| Nov 17 2017 |
24435 |
522.65 |
| Nov 10 2017 |
17811 |
522.65 |
| Nov 10 2017 |
24457 |
522.65 |
| Nov 03 2017 |
17812 |
522.65 |
| Nov 03 2017 |
24458 |
522.65 |
| Oct 27 2017 |
17812 |
522.65 |
| Oct 27 2017 |
24489 |
522.65 |
| Oct 20 2017 |
17839 |
522.65 |
| Oct 20 2017 |
24427 |
522.65 |
| Oct 13 2017 |
17839 |
522.65 |
| Oct 13 2017 |
24464 |
522.65 |
| Oct 06 2017 |
17827 |
522.65 |
| Oct 06 2017 |
24451 |
522.65 |
| Sep 29 2017 |
17858 |
522.65 |
| Sep 29 2017 |
24365 |
522.65 |
| Sep 22 2017 |
17851 |
522.65 |
| Sep 22 2017 |
24620 |
522.65 |
| Sep 15 2017 |
17945 |
522.65 |
| Sep 15 2017 |
24689 |
522.65 |
| Sep 08 2017 |
17960 |
522.65 |
| Sep 08 2017 |
24804 |
522.65 |
| Sep 01 2017 |
18227 |
522.65 |
| Sep 01 2017 |
24927 |
522.65 |
| Aug 25 2017 |
17886 |
517.26 |
| Aug 25 2017 |
24770 |
517.26 |
| Aug 18 2017 |
17906 |
517.26 |
| Aug 18 2017 |
24862 |
517.26 |
| Aug 11 2017 |
17849 |
517.26 |
| Aug 11 2017 |
24929 |
517.26 |
| Aug 04 2017 |
18015 |
517.26 |
| Aug 04 2017 |
25199 |
517.26 |
| Jul 28 2017 |
17222 |
506.49 |
| Jul 28 2017 |
24124 |
506.49 |
| Jul 21 2017 |
20036 |
544.18 |
| Jul 21 2017 |
28085 |
544.18 |
| Jul 14 2017 |
20177 |
544.18 |
| Jul 14 2017 |
28233 |
544.18 |
| Jul 07 2017 |
20224 |
544.18 |
| Jul 07 2017 |
28327 |
544.18 |
| Jun 30 2017 |
20343 |
544.18 |
| Jun 30 2017 |
28403 |
544.18 |
| Jun 23 2017 |
21465 |
544.18 |
| Jun 23 2017 |
28598 |
544.18 |
| Jun 16 2017 |
21499 |
544.18 |
| Jun 16 2017 |
28588 |
544.18 |
| Jun 09 2017 |
21593 |
544.18 |
| Jun 09 2017 |
28498 |
544.18 |
| Jun 02 2017 |
21644 |
544.18 |
| Jun 02 2017 |
28900 |
544.18 |
| May 26 2017 |
21856 |
544.18 |
| May 26 2017 |
29063 |
544.18 |
| May 19 2017 |
21913 |
544.18 |
| May 19 2017 |
29474 |
544.18 |
| May 12 2017 |
22067 |
544.18 |
| May 12 2017 |
29594 |
544.18 |
| May 05 2017 |
21998 |
544.18 |
| May 05 2017 |
29515 |
544.18 |
| Apr 28 2017 |
21690 |
544.18 |
| Apr 28 2017 |
29129 |
544.18 |
| Apr 21 2017 |
21977 |
544.18 |
| Apr 21 2017 |
29441 |
544.18 |
| Apr 14 2017 |
21968 |
544.18 |
| Apr 14 2017 |
29411 |
544.18 |
| Apr 07 2017 |
22144 |
544.18 |
| Apr 07 2017 |
29108 |
544.18 |
| Mar 31 2017 |
22513 |
544.18 |
| Mar 31 2017 |
29325 |
544.18 |
| Mar 24 2017 |
22228 |
544.18 |
| Mar 24 2017 |
28828 |
544.18 |
| Mar 17 2017 |
22332 |
544.18 |
| Mar 17 2017 |
29021 |
544.18 |
| Mar 10 2017 |
22457 |
544.18 |
| Mar 10 2017 |
29022 |
544.18 |
| Mar 03 2017 |
22315 |
544.18 |
| Mar 03 2017 |
28868 |
544.18 |
| Feb 24 2017 |
22190 |
544.18 |
| Feb 24 2017 |
28884 |
544.18 |
| Feb 17 2017 |
21910 |
544.18 |
| Feb 17 2017 |
28799 |
544.18 |
| Feb 10 2017 |
21947 |
544.18 |
| Feb 10 2017 |
28924 |
544.18 |
| Feb 03 2017 |
21951 |
544.18 |
| Feb 03 2017 |
28871 |
544.18 |
| Jan 27 2017 |
21983 |
544.18 |
| Jan 27 2017 |
28870 |
544.18 |
| Jan 20 2017 |
21970 |
544.18 |
| Jan 20 2017 |
28831 |
544.18 |
| Jan 13 2017 |
21988 |
544.18 |
| Jan 13 2017 |
28812 |
544.18 |
| Jan 06 2017 |
21993 |
544.18 |
| Jan 06 2017 |
28811 |
544.18 |
| Dec 30 2016 |
22005 |
544.18 |
| Dec 30 2016 |
28823 |
544.18 |
| Dec 23 2016 |
22005 |
544.18 |
| Dec 23 2016 |
28823 |
544.18 |
| Dec 16 2016 |
21991 |
544.18 |
| Dec 16 2016 |
28815 |
544.18 |
| Dec 09 2016 |
21989 |
544.18 |
| Dec 09 2016 |
28812 |
544.18 |
| Dec 02 2016 |
21989 |
544.18 |
| Dec 02 2016 |
28813 |
544.18 |
| Nov 25 2016 |
21985 |
544.18 |
| Nov 25 2016 |
28810 |
544.18 |
| Nov 18 2016 |
21985 |
544.18 |
| Nov 18 2016 |
28810 |
544.18 |
| Nov 11 2016 |
21985 |
544.18 |
| Nov 11 2016 |
28781 |
544.18 |
| Nov 04 2016 |
21985 |
544.18 |
| Nov 04 2016 |
28781 |
544.18 |
| Oct 28 2016 |
21986 |
544.18 |
| Oct 28 2016 |
28795 |
544.18 |
| Oct 21 2016 |
21983 |
544.18 |
| Oct 21 2016 |
28810 |
544.18 |
| Oct 14 2016 |
21901 |
544.18 |
| Oct 14 2016 |
28773 |
544.18 |
| Oct 07 2016 |
21930 |
544.18 |
| Oct 07 2016 |
28817 |
544.18 |
| Sep 30 2016 |
21996 |
544.18 |
| Sep 30 2016 |
28859 |
544.18 |
| Sep 23 2016 |
23836 |
581.87 |
| Sep 23 2016 |
31233 |
581.87 |
| Sep 16 2016 |
23953 |
581.87 |
| Sep 16 2016 |
31254 |
581.87 |
| Sep 09 2016 |
24074 |
581.87 |
| Sep 09 2016 |
31385 |
581.87 |
| Sep 02 2016 |
24244 |
581.87 |
| Sep 02 2016 |
31534 |
581.87 |
| Aug 26 2016 |
24305 |
581.87 |
| Aug 26 2016 |
31335 |
581.87 |
| Aug 19 2016 |
24341 |
581.87 |
| Aug 19 2016 |
31330 |
581.87 |
| Aug 05 2015 |
19948 |
500 |
| Aug 05 2015 |
29139 |
500 |
| Jul 29 2015 |
20177 |
500 |
| Jul 29 2015 |
29380 |
500 |
| Jul 22 2015 |
20089 |
500 |
| Jul 22 2015 |
29452 |
500 |
| Jul 15 2015 |
20143 |
500 |
| Jul 15 2015 |
29591 |
500 |
| Jul 08 2015 |
20187 |
500 |
| Jul 08 2015 |
29713 |
500 |
| Jul 01 2015 |
20293 |
500 |
| Jul 01 2015 |
29852 |
500 |
| Jun 24 2015 |
20355 |
500 |
| Jun 24 2015 |
29964 |
500 |
| Jun 17 2015 |
20418 |
500 |
| Jun 17 2015 |
29973 |
500 |
| Jun 10 2015 |
20449 |
500 |
| Jun 10 2015 |
30052 |
500 |
| Jun 03 2015 |
20427 |
500 |
| Jun 03 2015 |
30254 |
500 |
| May 27 2015 |
20386 |
500 |
| May 27 2015 |
30058 |
500 |
| May 20 2015 |
20445 |
500 |
| May 20 2015 |
30086 |
500 |
| May 13 2015 |
20308 |
500 |
| May 13 2015 |
30143 |
500 |
| May 06 2015 |
19914 |
500 |
| May 06 2015 |
29741 |
500 |
| Apr 29 2015 |
20037 |
500 |
| Apr 29 2015 |
29914 |
500 |
| Apr 22 2015 |
20151 |
500 |
| Apr 22 2015 |
30031 |
500 |
| Apr 15 2015 |
20022 |
500 |
| Apr 15 2015 |
29675 |
500 |
| Apr 08 2015 |
20287 |
500 |
| Apr 08 2015 |
29800 |
500 |
| Apr 01 2015 |
20497 |
500 |
| Apr 01 2015 |
30392 |
500 |
| Mar 25 2015 |
20280 |
500 |
| Mar 25 2015 |
29530 |
500 |
| Mar 18 2015 |
19802 |
500 |
| Mar 18 2015 |
28541 |
500 |
| Mar 11 2015 |
20009 |
500 |
| Mar 11 2015 |
29309 |
500 |
| Mar 04 2015 |
20302 |
500 |
| Mar 04 2015 |
29668 |
500 |
| Feb 25 2015 |
20159 |
500 |
| Feb 25 2015 |
29679 |
500 |
| Feb 18 2015 |
20252 |
500 |
| Feb 18 2015 |
29786 |
500 |
| Feb 11 2015 |
20346 |
500 |
| Feb 11 2015 |
29797 |
500 |
| Feb 04 2015 |
20340 |
500 |
| Feb 04 2015 |
29813 |
500 |
| Jan 28 2015 |
20375 |
500 |
| Jan 28 2015 |
29809 |
500 |
| Jan 21 2015 |
20350 |
500 |
| Jan 21 2015 |
29841 |
500 |
| Jan 14 2015 |
20335 |
500 |
| Jan 14 2015 |
29836 |
500 |
| Jan 07 2015 |
20309 |
500 |
| Jan 07 2015 |
29812 |
500 |
| Dec 31 2014 |
20311 |
500 |
| Dec 31 2014 |
29827 |
500 |
| Dec 24 2014 |
20311 |
500 |
| Dec 24 2014 |
29827 |
500 |
| Dec 17 2014 |
20294 |
500 |
| Dec 17 2014 |
29817 |
500 |
| Dec 10 2014 |
20295 |
500 |
| Dec 10 2014 |
29818 |
500 |
| Dec 03 2014 |
20295 |
500 |
| Dec 03 2014 |
29818 |
500 |
| Nov 26 2014 |
20295 |
500 |
| Nov 26 2014 |
29818 |
500 |
| Nov 19 2014 |
20295 |
500 |
| Nov 19 2014 |
29819 |
500 |
| Nov 12 2014 |
20296 |
500 |
| Nov 12 2014 |
29821 |
500 |
| Nov 05 2014 |
20296 |
500 |
| Nov 05 2014 |
29822 |
500 |
| Oct 29 2014 |
20296 |
500 |
| Oct 29 2014 |
29819 |
500 |
| Oct 22 2014 |
20217 |
500 |
| Oct 22 2014 |
29819 |
500 |
| Oct 15 2014 |
20192 |
500 |
| Oct 15 2014 |
29712 |
500 |
| Oct 08 2014 |
20159 |
500 |
| Oct 08 2014 |
29709 |
500 |
| Oct 01 2014 |
20202 |
500 |
| Oct 01 2014 |
29760 |
500 |
| Sep 24 2014 |
20079 |
500 |
| Sep 24 2014 |
29767 |
500 |
| Sep 17 2014 |
20138 |
500 |
| Sep 17 2014 |
29667 |
500 |
| Sep 10 2014 |
19965 |
500 |
| Sep 10 2014 |
29714 |
500 |
| Sep 03 2014 |
19920 |
500 |
| Sep 03 2014 |
29788 |
500 |
| Aug 27 2014 |
20055 |
500 |
| Aug 27 2014 |
29870 |
500 |
| Aug 20 2014 |
19936 |
500 |
| Aug 20 2014 |
29896 |
500 |
| Aug 06 2014 |
20946 |
509.59 |
| Aug 06 2014 |
31341 |
509.59 |
| Jul 30 2014 |
20968 |
509.59 |
| Jul 30 2014 |
31586 |
509.59 |
| Jul 23 2014 |
20697 |
509.59 |
| Jul 23 2014 |
31313 |
509.59 |
| Jul 16 2014 |
20664 |
509.59 |
| Jul 16 2014 |
31289 |
509.59 |
| Jul 09 2014 |
20832 |
509.59 |
| Jul 09 2014 |
31354 |
509.59 |
| Jul 02 2014 |
21023 |
509.59 |
| Jul 02 2014 |
31600 |
509.59 |
| Jun 25 2014 |
21172 |
509.59 |
| Jun 25 2014 |
31728 |
509.59 |
| Jun 18 2014 |
21321 |
509.59 |
| Jun 18 2014 |
31765 |
509.59 |
| Jun 11 2014 |
21325 |
509.59 |
| Jun 11 2014 |
31905 |
509.59 |
| Jun 04 2014 |
21745 |
509.59 |
| Jun 04 2014 |
32207 |
509.59 |
| May 28 2014 |
21695 |
509.59 |
| May 28 2014 |
32037 |
509.59 |
| May 21 2014 |
21775 |
509.59 |
| May 21 2014 |
32188 |
509.59 |
| May 14 2014 |
21926 |
509.59 |
| May 14 2014 |
32331 |
509.59 |
| May 07 2014 |
21542 |
509.59 |
| May 07 2014 |
31864 |
509.59 |
| Apr 30 2014 |
22243 |
509.59 |
| Apr 30 2014 |
32597 |
509.59 |
| Apr 23 2014 |
22510 |
509.59 |
| Apr 23 2014 |
33060 |
509.59 |
| Apr 16 2014 |
22335 |
509.59 |
| Apr 16 2014 |
32841 |
509.59 |
| Apr 09 2014 |
22635 |
509.59 |
| Apr 09 2014 |
33369 |
509.59 |
| Apr 02 2014 |
22804 |
509.59 |
| Apr 02 2014 |
32793 |
509.59 |
| Mar 26 2014 |
23266 |
509.59 |
| Mar 26 2014 |
32724 |
509.59 |
| Mar 19 2014 |
23415 |
509.59 |
| Mar 19 2014 |
32701 |
509.59 |
| Mar 12 2014 |
23402 |
509.59 |
| Mar 12 2014 |
32725 |
509.59 |
| Mar 05 2014 |
23408 |
509.59 |
| Mar 05 2014 |
32485 |
509.59 |
| Feb 26 2014 |
23407 |
509.59 |
| Feb 26 2014 |
32389 |
509.59 |
| Feb 19 2014 |
23436 |
509.59 |
| Feb 19 2014 |
32389 |
509.59 |
| Feb 12 2014 |
23408 |
509.59 |
| Feb 12 2014 |
32282 |
509.59 |
| Feb 05 2014 |
23588 |
509.59 |
| Feb 05 2014 |
32406 |
509.59 |
| Jan 29 2014 |
23762 |
509.59 |
| Jan 29 2014 |
32407 |
509.59 |
| Jan 22 2014 |
23697 |
509.59 |
| Jan 22 2014 |
32255 |
509.59 |
| Jan 15 2014 |
23772 |
509.59 |
| Jan 15 2014 |
32331 |
509.59 |
| Jan 08 2014 |
23820 |
509.59 |
| Jan 08 2014 |
32244 |
509.59 |
| Jan 01 2014 |
23826 |
509.59 |
| Jan 01 2014 |
32249 |
509.59 |
| Dec 25 2013 |
23826 |
509.59 |
| Dec 25 2013 |
32263 |
509.59 |
| Dec 18 2013 |
23826 |
509.59 |
| Dec 18 2013 |
32263 |
509.59 |
| Dec 11 2013 |
23826 |
509.59 |
| Dec 11 2013 |
32264 |
509.59 |
| Dec 04 2013 |
23828 |
509.59 |
| Dec 04 2013 |
32267 |
509.59 |
| Nov 27 2013 |
23828 |
509.59 |
| Nov 27 2013 |
32267 |
509.59 |
| Nov 20 2013 |
23828 |
509.59 |
| Nov 20 2013 |
32268 |
509.59 |
| Nov 13 2013 |
23829 |
509.59 |
| Nov 13 2013 |
32270 |
509.59 |
| Nov 06 2013 |
23830 |
509.59 |
| Nov 06 2013 |
32271 |
509.59 |
| Oct 30 2013 |
23828 |
509.59 |
| Oct 30 2013 |
32269 |
509.59 |
| Oct 23 2013 |
23829 |
509.59 |
| Oct 23 2013 |
32264 |
509.59 |
| Oct 16 2013 |
23771 |
509.59 |
| Oct 16 2013 |
32195 |
509.59 |
| Oct 09 2013 |
23742 |
509.59 |
| Oct 09 2013 |
31884 |
509.59 |
| Oct 02 2013 |
23731 |
509.59 |
| Oct 02 2013 |
31976 |
509.59 |
| Sep 25 2013 |
23631 |
509.59 |
| Sep 25 2013 |
31931 |
509.59 |
| Sep 18 2013 |
23513 |
509.59 |
| Sep 18 2013 |
31628 |
509.59 |
| Sep 11 2013 |
23348 |
509.59 |
| Sep 11 2013 |
31429 |
509.59 |
| Sep 04 2013 |
23273 |
509.59 |
| Sep 04 2013 |
31578 |
509.59 |
| Aug 28 2013 |
23185 |
509.59 |
| Aug 28 2013 |
31432 |
509.59 |
| Aug 21 2013 |
23324 |
509.59 |
| Aug 21 2013 |
31648 |
509.59 |
| Jun 10 2011 |
4658 |
449.5 |
| Jun 10 2011 |
8043 |
449.5 |
| Jun 03 2011 |
4286 |
449.5 |
| Jun 03 2011 |
7553 |
449.5 |
| May 29 2011 |
4207 |
449.5 |
| May 29 2011 |
7589 |
449.5 |
| May 06 2011 |
3810 |
449.5 |
| May 06 2011 |
7537 |
449.5 |
| Apr 22 2011 |
4220 |
449.5 |
| Apr 22 2011 |
7957 |
449.5 |
| Apr 01 2011 |
5086 |
449.5 |
| Apr 01 2011 |
8003 |
449.5 |
| Oct 15 2010 |
7603 |
449.5 |
| Oct 15 2010 |
10836 |
449.5 |
| Aug 15 2010 |
7324 |
449.5 |
| Aug 15 2010 |
10566 |
449.5 |
