| Jun 06 2026 |
765 |
135.89 |
| Jun 02 2026 |
766 |
135.89 |
| May 26 2026 |
758 |
135.89 |
| May 19 2026 |
750 |
135.89 |
| May 12 2026 |
769 |
135.89 |
| May 05 2026 |
553 |
129.24 |
| Apr 28 2026 |
553 |
129.24 |
| Apr 21 2026 |
554 |
129.24 |
| Apr 14 2026 |
542 |
129.24 |
| Apr 07 2026 |
534 |
129.24 |
| Mar 31 2026 |
538 |
129.24 |
| Mar 24 2026 |
539 |
129.24 |
| Mar 17 2026 |
526 |
129.24 |
| Mar 10 2026 |
529 |
129.24 |
| Mar 03 2026 |
519 |
129.24 |
| Feb 24 2026 |
522 |
129.24 |
| Feb 17 2026 |
514 |
129.24 |
| Feb 10 2026 |
514 |
129.24 |
| Feb 03 2026 |
514 |
129.24 |
| Jan 27 2026 |
514 |
129.24 |
| Jan 20 2026 |
514 |
129.24 |
| Jan 13 2026 |
513 |
129.24 |
| Jan 06 2026 |
513 |
129.24 |
| Dec 30 2025 |
513 |
129.24 |
| Dec 23 2025 |
513 |
129.24 |
| Dec 16 2025 |
513 |
129.24 |
| Dec 09 2025 |
513 |
129.24 |
| Dec 02 2025 |
512 |
129.24 |
| Nov 25 2025 |
512 |
129.24 |
| Nov 18 2025 |
513 |
129.24 |
| Nov 11 2025 |
513 |
129.24 |
| Nov 04 2025 |
514 |
129.24 |
| Oct 28 2025 |
512 |
129.24 |
| Oct 21 2025 |
509 |
129.24 |
| Oct 14 2025 |
509 |
129.24 |
| Oct 07 2025 |
505 |
129.24 |
| Sep 30 2025 |
494 |
129.24 |
| Sep 23 2025 |
492 |
129.24 |
| Sep 16 2025 |
481 |
129.24 |
| Sep 09 2025 |
455 |
128.5 |
| Sep 02 2025 |
449 |
128.5 |
| Aug 26 2025 |
505 |
132.33 |
| Aug 19 2025 |
501 |
132.33 |
| Aug 12 2025 |
488 |
132.33 |
| Aug 05 2025 |
411 |
131.27 |
| Jul 29 2025 |
412 |
131.27 |
| Jul 22 2025 |
412 |
131.27 |
| Jul 15 2025 |
404 |
130.52 |
| Jul 08 2025 |
380 |
129.82 |
| Jul 01 2025 |
388 |
129.82 |
| Jun 24 2025 |
372 |
129.82 |
| Jun 17 2025 |
358 |
129.82 |
| Jun 10 2025 |
345 |
129.82 |
| Jun 03 2025 |
457 |
134.11 |
| May 27 2025 |
439 |
134.11 |
| May 20 2025 |
432 |
134.11 |
| May 13 2025 |
415 |
134.11 |
| May 06 2025 |
521 |
138.14 |
| Apr 29 2025 |
531 |
138.14 |
| Apr 22 2025 |
514 |
138.14 |
| Apr 15 2025 |
510 |
138.14 |
| Apr 08 2025 |
480 |
138.14 |
| Apr 01 2025 |
475 |
138.14 |
| Mar 25 2025 |
471 |
138.14 |
| Mar 18 2025 |
457 |
138.14 |
| Mar 11 2025 |
451 |
138.14 |
| Mar 04 2025 |
438 |
138.14 |
| Feb 25 2025 |
436 |
138.14 |
| Feb 18 2025 |
435 |
138.14 |
| Feb 11 2025 |
434 |
138.14 |
| Feb 04 2025 |
435 |
138.14 |
| Jan 29 2025 |
436 |
138.14 |
| Jan 22 2025 |
439 |
138.14 |
| Jan 15 2025 |
439 |
138.14 |
| Jan 08 2025 |
439 |
138.14 |
| Jan 01 2025 |
439 |
138.14 |
| Dec 25 2024 |
439 |
138.14 |
| Dec 18 2024 |
439 |
138.14 |
| Dec 11 2024 |
438 |
138.14 |
| Dec 04 2024 |
438 |
138.14 |
| Nov 27 2024 |
438 |
138.14 |
| Nov 20 2024 |
439 |
138.14 |
| Nov 13 2024 |
440 |
138.14 |
| Nov 06 2024 |
440 |
138.14 |
| Oct 30 2024 |
440 |
138.14 |
| Oct 23 2024 |
442 |
138.14 |
| Oct 16 2024 |
447 |
138.14 |
| Oct 09 2024 |
458 |
138.14 |
